27847 恒指瑞银五四沽Ｃ (认沽证)
按盘价 
0.143 -0.029 (-16.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.172 | 19,159.200 | 0 | 6,210,000 | 2.070 | ||||
| 25/11/2024 | 0.172 | 19,150.990 | 2,740,000 | 6,210,000 | 2.070 | 620,000 | 0.169 | 2,120,000 | 0.172 |
| 22/11/2024 | 0.168 | 19,229.970 | 3,730,000 | 4,710,000 | 1.570 | 300,000 | 0.165 | 3,430,000 | 0.166 |
| 21/11/2024 | 0.147 | 19,601.110 | 100,000 | 1,580,000 | 0.530 | 50,000 | 0.150 | 50,000 | 0.152 |
| 20/11/2024 | 0.152 | 19,705.010 | 30,000 | 1,580,000 | 0.530 | 30,000 | 0.151 | ||
| 19/11/2024 | 0.159 | 19,663.670 | 100,000 | 1,550,000 | 0.520 | 100,000 | 0.161 | ||
| 18/11/2024 | 0.168 | 19,576.610 | 220,000 | 1,450,000 | 0.480 | 50,000 | 0.161 | 170,000 | 0.159 |
| 15/11/2024 | 0.169 | 19,426.340 | 620,000 | 1,330,000 | 0.440 | 620,000 | 0.164 | ||
| 14/11/2024 | 0.170 | 19,435.810 | 620,000 | 710,000 | 0.240 | 270,000 | 0.157 | 350,000 | 0.161 |
| 13/11/2024 | 0.145 | 19,823.450 | 730,000 | 630,000 | 0.210 | 100,000 | 0.150 | 630,000 | 0.151 |
| 12/11/2024 | 0.146 | 19,846.880 | 140,000 | 100,000 | 0.030 | 140,000 | 0.123 | ||
| 11/11/2024 | 0.117 | 20,426.930 | 280,000 | 240,000 | 0.080 | 110,000 | 0.131 | 170,000 | 0.127 |
| 08/11/2024 | 0.119 | 20,728.190 | 200,000 | 180,000 | 0.060 | 100,000 | 0.116 | 100,000 | 0.112 |
| 07/11/2024 | 0.112 | 20,953.340 | 0 | 180,000 | 0.060 | ||||
| 06/11/2024 | 0.130 | 20,538.380 | 100,000 | 180,000 | 0.060 | 20,000 | 0.119 | 80,000 | 0.132 |
| 05/11/2024 | 0.113 | 21,006.970 | 10,000 | 120,000 | 0.040 | 10,000 | 0.130 | ||
| 04/11/2024 | 0.131 | 20,567.520 | 0 | 130,000 | 0.040 | ||||
| 01/11/2024 | 0.134 | 20,506.430 | 10,000 | 130,000 | 0.040 | 10,000 | 0.135 | ||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 120,000 | 0.040 | ||||
| 30/10/2024 | 0.140 | 20,380.640 | 200,000 | 120,000 | 0.040 | 100,000 | 0.140 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |