27847 心动麦银六甲购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.017 | 43.460 | 0 | 440,000 | 1.100 | ||||
| 14/07/2026 | 0.013 | 42.180 | 2,100,000 | 440,000 | 1.100 | 2,100,000 | 0.013 | ||
| 13/07/2026 | 0.017 | 42.640 | 150,000 | 2,540,000 | 6.350 | ||||
| 10/07/2026 | 0.026 | 45.680 | 0 | 2,540,000 | 6.350 | ||||
| 09/07/2026 | 0.026 | 45.000 | 2,000,000 | 2,540,000 | 6.350 | 510,000 | 0.032 | 1,490,000 | 0.033 |
| 08/07/2026 | 0.033 | 48.920 | 2,060,000 | 1,560,000 | 3.900 | 830,000 | 0.030 | 1,230,000 | 0.030 |
| 07/07/2026 | 0.031 | 47.860 | 5,700,000 | 1,160,000 | 2.900 | 3,200,000 | 0.036 | 2,500,000 | 0.037 |
| 06/07/2026 | 0.025 | 47.380 | 1,490,000 | 1,860,000 | 4.650 | 70,000 | 0.027 | 700,000 | 0.026 |
| 03/07/2026 | 0.027 | 45.600 | 0 | 1,230,000 | 3.075 | ||||
| 02/07/2026 | 0.027 | 45.540 | 990,000 | 1,230,000 | 3.075 | 710,000 | 0.029 | 280,000 | 0.029 |
| 30/06/2026 | 0.024 | 44.500 | 230,000 | 1,660,000 | 4.150 | 150,000 | 0.023 | 80,000 | 0.024 |
| 29/06/2026 | 0.024 | 44.480 | 1,000,000 | 1,730,000 | 4.325 | 430,000 | 0.024 | 570,000 | 0.024 |
| 26/06/2026 | 0.022 | 43.420 | 310,000 | 1,590,000 | 3.975 | 260,000 | 0.022 | 50,000 | 0.023 |
| 25/06/2026 | 0.021 | 44.080 | 660,000 | 1,800,000 | 4.500 | 640,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 44.000 | 0 | 1,160,000 | 2.900 | ||||
| 23/06/2026 | 0.027 | 44.420 | 560,000 | 1,160,000 | 2.900 | 280,000 | 0.028 | 280,000 | 0.029 |
| 22/06/2026 | 0.031 | 45.800 | 800,000 | 1,160,000 | 2.900 | 400,000 | 0.031 | 400,000 | 0.031 |
| 18/06/2026 | 0.034 | 47.100 | 3,460,000 | 1,160,000 | 2.900 | 1,730,000 | 0.033 | 1,730,000 | 0.034 |
| 17/06/2026 | 0.037 | 47.160 | 1,440,000 | 1,160,000 | 2.900 | 670,000 | 0.041 | 770,000 | 0.041 |
| 16/06/2026 | 0.041 | 47.940 | 4,560,000 | 1,060,000 | 2.650 | 2,280,000 | 0.042 | 2,280,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |