27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.425 | 15.600 | 137,500 | 50,000 | 0.074 | 137,500 | 0.430 | ||
| 20/05/2026 | 0.445 | 15.720 | 0 | 187,500 | 0.276 | ||||
| 19/05/2026 | 0.465 | 15.890 | 0 | 187,500 | 0.276 | ||||
| 18/05/2026 | 0.465 | 15.920 | 20,000 | 187,500 | 0.276 | 15,000 | 0.455 | ||
| 15/05/2026 | 0.540 | 16.510 | 25,000 | 202,500 | 0.298 | 10,000 | 0.530 | ||
| 14/05/2026 | 0.530 | 16.430 | 5,000 | 212,500 | 0.312 | 5,000 | 0.530 | ||
| 13/05/2026 | 0.510 | 16.410 | 0 | 217,500 | 0.320 | ||||
| 12/05/2026 | 0.475 | 16.000 | 5,000 | 217,500 | 0.320 | ||||
| 11/05/2026 | 0.530 | 16.370 | 5,000 | 217,500 | 0.320 | ||||
| 08/05/2026 | 0.465 | 15.920 | 20,000 | 217,500 | 0.320 | 15,000 | 0.458 | ||
| 07/05/2026 | 0.420 | 15.480 | 727,500 | 232,500 | 0.342 | 277,500 | 0.404 | 425,000 | 0.394 |
| 06/05/2026 | 0.370 | 14.970 | 4,680,000 | 85,000 | 0.125 | 2,350,000 | 0.314 | 2,330,000 | 0.310 |
| 05/05/2026 | 0.265 | 13.990 | 4,835,000 | 105,000 | 0.154 | 2,417,500 | 0.250 | 2,417,500 | 0.243 |
| 04/05/2026 | 0.249 | 13.800 | 23,060,000 | 105,000 | 0.154 | 11,540,000 | 0.242 | 11,520,000 | 0.240 |
| 30/04/2026 | 0.203 | 13.280 | 28,345,000 | 125,000 | 0.184 | 14,417,500 | 0.206 | 13,807,500 | 0.206 |
| 29/04/2026 | 0.220 | 13.350 | 25,707,500 | 735,000 | 1.081 | 12,492,500 | 0.182 | 13,215,000 | 0.182 |
| 28/04/2026 | 0.138 | 12.260 | 4,030,000 | 12,500 | 0.018 | 2,015,000 | 0.144 | 2,015,000 | 0.146 |
| 27/04/2026 | 0.148 | 12.410 | 5,705,000 | 12,500 | 0.018 | 2,852,500 | 0.140 | 2,852,500 | 0.137 |
| 24/04/2026 | 0.144 | 12.380 | 6,047,500 | 12,500 | 0.018 | 3,017,500 | 0.146 | 3,030,000 | 0.147 |
| 23/04/2026 | 0.155 | 12.540 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |