27835 平安法兴七五购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 53.250 | 1,075,000 | 18,950,000 | 9.475 | 50,000 | 0.056 | 1,025,000 | 0.056 |
| 23/09/2026 | 0.058 | 53.400 | 2,900,000 | 17,975,000 | 8.987 | 1,575,000 | 0.058 | 1,325,000 | 0.058 |
| 22/09/2026 | 0.062 | 53.900 | 7,100,000 | 18,225,000 | 9.112 | 4,525,000 | 0.062 | 2,575,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 6,625,000 | 20,175,000 | 10.088 | 2,050,000 | 0.058 | 4,575,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 4,775,000 | 17,650,000 | 8.825 | 4,200,000 | 0.058 | 575,000 | 0.056 |
| 17/09/2026 | 0.057 | 52.850 | 5,975,000 | 21,275,000 | 10.638 | 875,000 | 0.055 | 5,050,000 | 0.056 |
| 16/09/2026 | 0.056 | 52.800 | 4,375,000 | 17,100,000 | 8.550 | 3,450,000 | 0.057 | 925,000 | 0.057 |
| 15/09/2026 | 0.057 | 53.050 | 1,500,000 | 19,625,000 | 9.812 | 1,500,000 | 0.060 | ||
| 14/09/2026 | 0.061 | 53.600 | 725,000 | 18,125,000 | 9.062 | 725,000 | 0.061 | ||
| 11/09/2026 | 0.066 | 54.000 | 5,400,000 | 17,400,000 | 8.700 | 3,350,000 | 0.065 | 2,000,000 | 0.063 |
| 10/09/2026 | 0.071 | 54.850 | 5,200,000 | 18,750,000 | 9.375 | 550,000 | 0.072 | 4,650,000 | 0.071 |
| 09/09/2026 | 0.077 | 55.450 | 2,650,000 | 14,650,000 | 7.325 | 1,250,000 | 0.075 | 1,400,000 | 0.073 |
| 08/09/2026 | 0.076 | 55.250 | 5,100,000 | 14,500,000 | 7.250 | 2,300,000 | 0.082 | 2,800,000 | 0.081 |
| 07/09/2026 | 0.083 | 56.250 | 1,000,000 | 14,000,000 | 7.000 | 75,000 | 0.086 | 925,000 | 0.087 |
| 04/09/2026 | 0.093 | 57.150 | 2,600,000 | 13,150,000 | 6.575 | 1,050,000 | 0.094 | 1,475,000 | 0.098 |
| 03/09/2026 | 0.090 | 56.950 | 8,275,000 | 12,725,000 | 6.362 | 7,550,000 | 0.093 | 350,000 | 0.094 |
| 02/09/2026 | 0.076 | 55.450 | 12,925,000 | 19,925,000 | 9.962 | 5,450,000 | 0.077 | 7,475,000 | 0.077 |
| 01/09/2026 | 0.082 | 55.607 | 5,325,000 | 17,900,000 | 8.950 | 3,425,000 | 0.082 | 1,500,000 | 0.084 |
| 31/08/2026 | 0.076 | 55.407 | 6,850,000 | 19,825,000 | 9.912 | 3,450,000 | 0.078 | 3,400,000 | 0.079 |
| 28/08/2026 | 0.084 | 55.757 | 5,625,000 | 19,875,000 | 9.938 | 2,925,000 | 0.084 | 2,675,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |