27832 港交国君五四购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 470,000 | 0.671 | |||||
| 11/03/2025 | 345.100 | 0 | 470,000 | 0.671 | 170,000 | 0.025 | |||
| 10/03/2025 | 347.700 | 0 | 300,000 | 0.429 | |||||
| 07/03/2025 | 354.900 | 0 | 300,000 | 0.429 | |||||
| 06/03/2025 | 360.700 | 0 | 300,000 | 0.429 | 30,000 | 0.056 | |||
| 05/03/2025 | 342.700 | 0 | 330,000 | 0.471 | |||||
| 04/03/2025 | 332.500 | 0 | 330,000 | 0.471 | |||||
| 03/03/2025 | 334.900 | 0 | 330,000 | 0.471 | |||||
| 28/02/2025 | 345.100 | 0 | 330,000 | 0.471 | 150,000 | 0.059 | |||
| 27/02/2025 | 360.100 | 0 | 480,000 | 0.686 | 2,620,000 | 0.087 | |||
| 26/02/2025 | 356.300 | 0 | 3,100,000 | 4.429 | 130,000 | 0.091 | 200,000 | 0.102 | |
| 25/02/2025 | 338.900 | 0 | 3,030,000 | 4.329 | 310,000 | 0.049 | |||
| 24/02/2025 | 340.700 | 0 | 3,340,000 | 4.771 | 570,000 | 0.068 | |||
| 21/02/2025 | 345.900 | 0 | 2,770,000 | 3.957 | 1,820,000 | 0.070 | |||
| 20/02/2025 | 322.700 | 0 | 950,000 | 1.357 | 1,290,000 | 0.033 | |||
| 19/02/2025 | 333.700 | 0 | 2,240,000 | 3.200 | 770,000 | 0.049 | |||
| 18/02/2025 | 336.500 | 0 | 3,010,000 | 4.300 | 1,040,000 | 0.061 | |||
| 17/02/2025 | 335.900 | 0 | 4,050,000 | 5.786 | 1,100,000 | 0.077 | |||
| 14/02/2025 | 334.900 | 0 | 2,950,000 | 4.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |