27830 快手麦银七六购Ａ (认购证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.199 | 50.850 | 8,950,000 | 160,000 | 0.400 | 4,425,000 | 0.206 | 4,525,000 | 0.206 |
| 13/05/2026 | 0.203 | 51.600 | 6,860,000 | 60,000 | 0.150 | 3,430,000 | 0.204 | 3,430,000 | 0.204 |
| 12/05/2026 | 0.216 | 52.600 | 9,530,000 | 60,000 | 0.150 | 4,765,000 | 0.232 | 4,765,000 | 0.231 |
| 11/05/2026 | 0.205 | 51.600 | 6,010,000 | 60,000 | 0.150 | 3,005,000 | 0.201 | 3,005,000 | 0.200 |
| 08/05/2026 | 0.219 | 52.950 | 6,355,000 | 60,000 | 0.150 | 3,190,000 | 0.187 | 3,165,000 | 0.185 |
| 07/05/2026 | 0.171 | 48.400 | 765,000 | 85,000 | 0.213 | 360,000 | 0.172 | 405,000 | 0.173 |
| 06/05/2026 | 0.153 | 45.000 | 70,000 | 40,000 | 0.100 | 35,000 | 0.148 | 35,000 | 0.147 |
| 05/05/2026 | 0.143 | 44.180 | 30,000 | 40,000 | 0.100 | 15,000 | 0.140 | 15,000 | 0.140 |
| 04/05/2026 | 0.148 | 44.460 | 35,000 | 40,000 | 0.100 | 15,000 | 0.145 | 20,000 | 0.148 |
| 30/04/2026 | 0.135 | 42.900 | 10,000 | 35,000 | 0.088 | 5,000 | 0.138 | 5,000 | 0.138 |
| 29/04/2026 | 0.145 | 43.520 | 25,000 | 35,000 | 0.088 | 25,000 | 0.137 | ||
| 28/04/2026 | 0.134 | 42.280 | 3,160,000 | 10,000 | 0.025 | 1,580,000 | 0.142 | 1,580,000 | 0.142 |
| 27/04/2026 | 0.149 | 43.640 | 40,000 | 10,000 | 0.025 | 15,000 | 0.149 | 25,000 | 0.150 |
| 24/04/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 44.140 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 45.340 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 46.380 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 46.980 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 46.460 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 47.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |