27825 港交摩利五四购Ｃ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.027 | 349.400 | 1,800,000 | 36,740,000 | 37.111 | ||||
| 11/03/2025 | 0.028 | 345.100 | 4,840,000 | 36,740,000 | 37.111 | 380,000 | 0.025 | ||
| 10/03/2025 | 0.032 | 347.700 | 6,050,000 | 36,360,000 | 36.727 | 1,680,000 | 0.036 | ||
| 07/03/2025 | 0.045 | 354.900 | 7,870,000 | 34,680,000 | 35.030 | 2,280,000 | 0.061 | 3,780,000 | 0.053 |
| 06/03/2025 | 0.059 | 360.700 | 9,750,000 | 33,180,000 | 33.515 | 3,850,000 | 0.057 | 1,650,000 | 0.055 |
| 05/03/2025 | 0.030 | 342.700 | 7,080,000 | 35,380,000 | 35.737 | 3,900,000 | 0.029 | 200,000 | 0.031 |
| 04/03/2025 | 0.025 | 332.500 | 9,100,000 | 39,080,000 | 39.475 | 1,800,000 | 0.025 | 6,750,000 | 0.024 |
| 03/03/2025 | 0.031 | 334.900 | 18,790,000 | 34,130,000 | 34.475 | 3,650,000 | 0.042 | 12,600,000 | 0.042 |
| 28/02/2025 | 0.056 | 345.100 | 11,010,000 | 25,180,000 | 25.434 | 2,680,000 | 0.064 | 5,270,000 | 0.071 |
| 27/02/2025 | 0.103 | 360.100 | 20,610,000 | 22,590,000 | 22.818 | 8,210,000 | 0.109 | 5,410,000 | 0.111 |
| 26/02/2025 | 0.118 | 356.300 | 26,680,000 | 25,390,000 | 25.646 | 8,940,000 | 0.118 | 5,430,000 | 0.105 |
| 25/02/2025 | 0.082 | 338.900 | 18,600,000 | 28,900,000 | 29.192 | 4,290,000 | 0.083 | 9,830,000 | 0.077 |
| 24/02/2025 | 0.093 | 340.700 | 16,430,000 | 23,360,000 | 23.596 | 1,920,000 | 0.095 | 10,860,000 | 0.089 |
| 21/02/2025 | 0.105 | 345.900 | 47,940,000 | 14,420,000 | 14.566 | 23,860,000 | 0.080 | 13,630,000 | 0.077 |
| 20/02/2025 | 0.044 | 322.700 | 9,390,000 | 24,650,000 | 24.899 | 1,010,000 | 0.048 | 6,090,000 | 0.049 |
| 19/02/2025 | 0.064 | 333.700 | 60,450,000 | 19,570,000 | 19.768 | 27,500,000 | 0.069 | 29,030,000 | 0.069 |
| 18/02/2025 | 0.080 | 336.500 | 63,580,000 | 18,040,000 | 18.222 | 25,160,000 | 0.078 | 27,960,000 | 0.078 |
| 17/02/2025 | 0.082 | 335.900 | 113,490,000 | 15,240,000 | 15.394 | 51,710,000 | 0.088 | 51,480,000 | 0.087 |
| 14/02/2025 | 0.083 | 334.900 | 88,160,000 | 15,470,000 | 15.626 | 42,440,000 | 0.073 | 41,720,000 | 0.074 |
| 13/02/2025 | 0.057 | 320.900 | 78,590,000 | 16,190,000 | 16.354 | 35,610,000 | 0.074 | 41,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |