27824 信药摩利六九购Ａ (认购证)
按盘价 
0.126 +0.042 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.084 | 90.050 | 150,000 | 9,650,000 | 12.062 | 50,000 | 0.087 | 50,000 | 0.088 |
| 13/07/2026 | 0.079 | 89.100 | 175,000 | 9,650,000 | 12.062 | 175,000 | 0.087 | ||
| 10/07/2026 | 0.084 | 89.700 | 1,225,000 | 9,825,000 | 12.281 | 450,000 | 0.084 | 625,000 | 0.088 |
| 09/07/2026 | 0.067 | 86.350 | 3,300,000 | 9,650,000 | 12.062 | 2,950,000 | 0.071 | 100,000 | 0.081 |
| 08/07/2026 | 0.067 | 86.200 | 7,475,000 | 12,500,000 | 15.625 | 4,675,000 | 0.076 | 2,650,000 | 0.083 |
| 07/07/2026 | 0.073 | 87.200 | 3,825,000 | 14,525,000 | 18.156 | 2,975,000 | 0.082 | 700,000 | 0.074 |
| 06/07/2026 | 0.090 | 90.500 | 6,175,000 | 16,800,000 | 21.000 | 1,400,000 | 0.097 | 3,400,000 | 0.110 |
| 03/07/2026 | 0.079 | 87.800 | 4,650,000 | 14,800,000 | 18.500 | 3,900,000 | 0.079 | ||
| 02/07/2026 | 0.065 | 85.350 | 5,000,000 | 18,700,000 | 23.375 | 950,000 | 0.063 | 1,700,000 | 0.062 |
| 30/06/2026 | 0.043 | 79.600 | 13,225,000 | 17,950,000 | 22.438 | 5,450,000 | 0.046 | 5,700,000 | 0.045 |
| 29/06/2026 | 0.046 | 80.050 | 20,550,000 | 17,700,000 | 22.125 | 10,225,000 | 0.047 | 8,350,000 | 0.047 |
| 26/06/2026 | 0.034 | 75.150 | 16,000,000 | 19,575,000 | 24.469 | 6,750,000 | 0.034 | 8,200,000 | 0.033 |
| 25/06/2026 | 0.037 | 76.100 | 10,225,000 | 18,125,000 | 22.656 | 4,725,000 | 0.038 | 5,100,000 | 0.038 |
| 24/06/2026 | 0.043 | 77.950 | 24,525,000 | 17,750,000 | 22.188 | 10,525,000 | 0.047 | 12,750,000 | 0.047 |
| 23/06/2026 | 0.040 | 76.500 | 13,875,000 | 15,525,000 | 19.406 | 5,425,000 | 0.041 | 7,325,000 | 0.043 |
| 22/06/2026 | 0.036 | 75.350 | 3,950,000 | 13,625,000 | 17.031 | 1,475,000 | 0.030 | 2,275,000 | 0.030 |
| 18/06/2026 | 0.040 | 76.150 | 2,500,000 | 12,825,000 | 16.031 | 1,200,000 | 0.042 | 1,250,000 | 0.041 |
| 17/06/2026 | 0.037 | 74.850 | 1,650,000 | 12,775,000 | 15.969 | 675,000 | 0.041 | 775,000 | 0.043 |
| 16/06/2026 | 0.044 | 76.400 | 925,000 | 12,675,000 | 15.844 | 450,000 | 0.045 | 450,000 | 0.045 |
| 15/06/2026 | 0.051 | 77.400 | 2,200,000 | 12,675,000 | 15.844 | 950,000 | 0.051 | 975,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |