27824 信药摩利六九购Ａ (认购证)
按盘价 
0.094 +0.036 (+62.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 74.850 | 3,050,000 | 10,850,000 | 13.562 | 1,250,000 | 0.068 | 1,675,000 | 0.067 |
| 27/05/2026 | 0.076 | 78.950 | 2,850,000 | 10,425,000 | 13.031 | 1,350,000 | 0.076 | 1,500,000 | 0.078 |
| 26/05/2026 | 0.082 | 79.850 | 7,625,000 | 10,275,000 | 12.844 | 3,400,000 | 0.084 | 4,075,000 | 0.085 |
| 22/05/2026 | 0.091 | 80.950 | 12,950,000 | 9,600,000 | 12.000 | 6,300,000 | 0.101 | 6,650,000 | 0.100 |
| 21/05/2026 | 0.101 | 82.550 | 12,075,000 | 9,250,000 | 11.562 | 6,375,000 | 0.097 | 5,425,000 | 0.096 |
| 20/05/2026 | 0.083 | 79.400 | 9,925,000 | 10,200,000 | 12.750 | 4,700,000 | 0.084 | 5,225,000 | 0.084 |
| 19/05/2026 | 0.092 | 80.000 | 16,925,000 | 9,675,000 | 12.094 | 6,475,000 | 0.093 | 10,425,000 | 0.092 |
| 18/05/2026 | 0.094 | 80.300 | 17,875,000 | 5,725,000 | 7.156 | 6,200,000 | 0.094 | 11,375,000 | 0.096 |
| 15/05/2026 | 0.109 | 82.000 | 6,050,000 | 550,000 | 0.688 | 2,750,000 | 0.105 | 3,300,000 | 0.105 |
| 14/05/2026 | 0.141 | 86.700 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.145 | 4,600,000 | 0.146 |
| 13/05/2026 | 0.147 | 87.050 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.149 | 4,950,000 | 0.150 |
| 12/05/2026 | 0.162 | 88.700 | 8,200,000 | 0 | 0.000 | 4,300,000 | 0.162 | 3,900,000 | 0.163 |
| 11/05/2026 | 0.158 | 88.250 | 15,800,000 | 400,000 | 0.500 | 7,850,000 | 0.158 | 7,850,000 | 0.158 |
| 08/05/2026 | 0.175 | 90.000 | 4,875,000 | 400,000 | 0.500 | 2,400,000 | 0.172 | 2,475,000 | 0.170 |
| 07/05/2026 | 0.183 | 91.100 | 7,450,000 | 325,000 | 0.406 | 3,725,000 | 0.191 | 3,575,000 | 0.191 |
| 06/05/2026 | 0.184 | 90.600 | 7,375,000 | 475,000 | 0.594 | 3,375,000 | 0.175 | 3,775,000 | 0.175 |
| 05/05/2026 | 0.196 | 92.000 | 3,925,000 | 75,000 | 0.094 | 1,975,000 | 0.193 | 1,950,000 | 0.193 |
| 04/05/2026 | 0.202 | 92.450 | 7,400,000 | 100,000 | 0.125 | 3,675,000 | 0.199 | 3,725,000 | 0.198 |
| 30/04/2026 | 0.182 | 90.000 | 10,850,000 | 50,000 | 0.062 | 5,475,000 | 0.176 | 5,350,000 | 0.175 |
| 29/04/2026 | 0.147 | 84.900 | 4,975,000 | 175,000 | 0.219 | 2,425,000 | 0.147 | 2,550,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |