27824 平安摩利五五购A (认购证)
实时 按盘价 升0.057 +0.015 (+35.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04244.450100,0007,115,0007.906100,0000.045
25/11/20240.04544.30030,0007,215,0008.01730,0000.046
22/11/20240.04744.7001,790,0007,245,0008.0501,205,0000.045585,0000.049
21/11/20240.05846.150150,0007,865,0008.73950,0000.063100,0000.059
20/11/20240.06446.60007,815,0008.683
19/11/20240.06246.15007,815,0008.683
18/11/20240.06746.000150,0007,815,0008.683100,0000.07450,0000.078
15/11/20240.06245.600150,0007,865,0008.739150,0000.063
14/11/20240.06545.850890,0008,015,0008.906350,0000.072540,0000.071
13/11/20240.07346.450330,0007,825,0008.69430,0000.065300,0000.066
12/11/20240.06245.900410,0007,555,0008.394150,0000.082260,0000.070
11/11/20240.08448.2002,365,0007,445,0008.272440,0000.0951,765,0000.092
08/11/20240.14249.9002,390,0006,120,0006.8001,095,0000.1731,195,0000.154
07/11/20240.18151.7503,195,0006,020,0006.6891,755,0000.1571,330,0000.156
06/11/20240.12348.6501,165,0006,445,0007.161395,0000.126770,0000.126
05/11/20240.14550.2002,080,0006,070,0006.7441,100,0000.125595,0000.128
04/11/20240.11348.0501,430,0006,575,0007.306500,0000.108930,0000.107
01/11/20240.10848.050560,0006,145,0006.828210,0000.116210,0000.118
31/10/20240.11248.150920,0006,145,0006.828400,0000.113480,0000.113
30/10/20240.10847.900705,0006,065,0006.73940,0000.113665,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。