27807 紫国摩利六九购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 137.800 | 4,050,000 | 370,000 | 0.462 | 2,350,000 | 0.054 | 1,700,000 | 0.054 |
| 20/05/2026 | 0.050 | 139.100 | 4,270,000 | 1,020,000 | 1.275 | 1,630,000 | 0.050 | 2,360,000 | 0.053 |
| 19/05/2026 | 0.068 | 145.400 | 3,420,000 | 290,000 | 0.363 | 1,700,000 | 0.068 | 1,710,000 | 0.070 |
| 18/05/2026 | 0.080 | 150.000 | 4,720,000 | 280,000 | 0.350 | 2,600,000 | 0.078 | 2,120,000 | 0.078 |
| 15/05/2026 | 0.090 | 153.000 | 2,390,000 | 760,000 | 0.950 | 1,160,000 | 0.091 | 1,090,000 | 0.094 |
| 14/05/2026 | 0.113 | 160.000 | 17,160,000 | 830,000 | 1.038 | 8,210,000 | 0.115 | 8,470,000 | 0.116 |
| 13/05/2026 | 0.134 | 165.200 | 18,800,000 | 570,000 | 0.712 | 9,470,000 | 0.130 | 9,230,000 | 0.130 |
| 12/05/2026 | 0.132 | 164.100 | 20,470,000 | 810,000 | 1.012 | 10,200,000 | 0.135 | 10,100,000 | 0.136 |
| 11/05/2026 | 0.131 | 164.000 | 27,520,000 | 910,000 | 1.138 | 13,450,000 | 0.136 | 13,760,000 | 0.136 |
| 08/05/2026 | 0.167 | 172.500 | 47,870,000 | 600,000 | 0.750 | 23,680,000 | 0.165 | 24,090,000 | 0.164 |
| 07/05/2026 | 0.153 | 167.900 | 31,120,000 | 190,000 | 0.238 | 15,550,000 | 0.154 | 15,570,000 | 0.154 |
| 06/05/2026 | 0.137 | 161.400 | 19,710,000 | 170,000 | 0.213 | 9,820,000 | 0.119 | 9,860,000 | 0.119 |
| 05/05/2026 | 0.097 | 150.000 | 6,500,000 | 130,000 | 0.162 | 3,600,000 | 0.093 | 2,480,000 | 0.092 |
| 04/05/2026 | 0.102 | 151.700 | 10,310,000 | 1,250,000 | 1.562 | 4,420,000 | 0.101 | 5,420,000 | 0.102 |
| 30/04/2026 | 0.102 | 150.800 | 3,880,000 | 250,000 | 0.312 | 1,810,000 | 0.107 | 1,950,000 | 0.109 |
| 29/04/2026 | 0.127 | 157.800 | 13,640,000 | 110,000 | 0.137 | 6,820,000 | 0.113 | 6,820,000 | 0.113 |
| 28/04/2026 | 0.108 | 152.200 | 6,140,000 | 110,000 | 0.137 | 3,070,000 | 0.108 | 3,070,000 | 0.109 |
| 27/04/2026 | 0.130 | 158.000 | 4,100,000 | 110,000 | 0.137 | 2,050,000 | 0.134 | 2,050,000 | 0.131 |
| 24/04/2026 | 0.130 | 157.900 | 3,780,000 | 110,000 | 0.137 | 1,910,000 | 0.124 | 1,870,000 | 0.124 |
| 23/04/2026 | 0.140 | 160.100 | 780,000 | 150,000 | 0.188 | 380,000 | 0.138 | 400,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |