27806 快手摩利六十购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.051 | 41.000 | 18,740,000 | 21,915,000 | 20.106 | 7,210,000 | 0.054 | 8,885,000 | 0.052 |
| 26/06/2026 | 0.047 | 40.190 | 6,030,000 | 20,240,000 | 18.569 | 2,915,000 | 0.048 | 2,735,000 | 0.048 |
| 25/06/2026 | 0.054 | 41.470 | 9,335,000 | 20,420,000 | 18.734 | 3,625,000 | 0.054 | 5,470,000 | 0.054 |
| 24/06/2026 | 0.057 | 42.230 | 11,070,000 | 18,575,000 | 17.041 | 3,410,000 | 0.061 | 6,670,000 | 0.060 |
| 23/06/2026 | 0.060 | 42.530 | 12,340,000 | 15,315,000 | 14.050 | 3,660,000 | 0.069 | 6,575,000 | 0.068 |
| 22/06/2026 | 0.078 | 44.830 | 33,415,000 | 12,400,000 | 11.376 | 13,670,000 | 0.085 | 16,835,000 | 0.084 |
| 18/06/2026 | 0.094 | 46.550 | 18,035,000 | 9,235,000 | 8.472 | 7,990,000 | 0.099 | 7,590,000 | 0.099 |
| 17/06/2026 | 0.097 | 47.010 | 27,145,000 | 9,635,000 | 8.839 | 12,635,000 | 0.089 | 8,270,000 | 0.091 |
| 16/06/2026 | 0.069 | 43.750 | 7,995,000 | 14,000,000 | 12.844 | 2,445,000 | 0.071 | 5,150,000 | 0.071 |
| 15/06/2026 | 0.086 | 45.550 | 7,920,000 | 11,295,000 | 10.362 | 2,730,000 | 0.089 | 3,290,000 | 0.089 |
| 12/06/2026 | 0.082 | 45.190 | 7,590,000 | 10,735,000 | 9.849 | 3,020,000 | 0.089 | 3,545,000 | 0.089 |
| 11/06/2026 | 0.086 | 44.950 | 11,950,000 | 10,210,000 | 9.367 | 5,110,000 | 0.092 | 6,065,000 | 0.091 |
| 10/06/2026 | 0.087 | 45.330 | 15,040,000 | 9,255,000 | 8.491 | 7,285,000 | 0.087 | 4,795,000 | 0.086 |
| 09/06/2026 | 0.075 | 43.650 | 8,335,000 | 11,745,000 | 10.775 | 3,225,000 | 0.075 | 3,975,000 | 0.075 |
| 08/06/2026 | 0.072 | 43.450 | 13,740,000 | 10,995,000 | 10.087 | 5,505,000 | 0.081 | 7,285,000 | 0.080 |
| 05/06/2026 | 0.097 | 46.170 | 18,620,000 | 9,215,000 | 8.454 | 8,990,000 | 0.099 | 8,675,000 | 0.099 |
| 04/06/2026 | 0.100 | 46.250 | 17,955,000 | 9,530,000 | 8.743 | 7,605,000 | 0.099 | 8,250,000 | 0.096 |
| 03/06/2026 | 0.099 | 46.050 | 12,275,000 | 8,885,000 | 8.151 | 4,715,000 | 0.101 | 6,035,000 | 0.102 |
| 02/06/2026 | 0.122 | 48.290 | 30,375,000 | 7,565,000 | 6.940 | 13,730,000 | 0.112 | 13,260,000 | 0.112 |
| 01/06/2026 | 0.098 | 45.850 | 31,150,000 | 8,035,000 | 7.372 | 12,345,000 | 0.101 | 13,745,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |