27802 快手法巴六甲购Ｂ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.055 | 41.000 | 1,180,000 | 2,255,000 | 3.221 | 320,000 | 0.056 | 840,000 | 0.056 |
| 26/06/2026 | 0.050 | 40.190 | 355,000 | 1,735,000 | 2.479 | 185,000 | 0.050 | 170,000 | 0.051 |
| 25/06/2026 | 0.057 | 41.470 | 2,125,000 | 1,750,000 | 2.500 | 1,030,000 | 0.056 | 1,095,000 | 0.056 |
| 24/06/2026 | 0.062 | 42.230 | 1,690,000 | 1,685,000 | 2.407 | 670,000 | 0.065 | 970,000 | 0.065 |
| 23/06/2026 | 0.067 | 42.530 | 485,000 | 1,385,000 | 1.979 | 230,000 | 0.071 | 230,000 | 0.072 |
| 22/06/2026 | 0.086 | 44.830 | 330,000 | 1,385,000 | 1.979 | 155,000 | 0.089 | 175,000 | 0.089 |
| 18/06/2026 | 0.103 | 46.550 | 535,000 | 1,365,000 | 1.950 | 255,000 | 0.108 | 235,000 | 0.108 |
| 17/06/2026 | 0.107 | 47.010 | 1,120,000 | 1,385,000 | 1.979 | 545,000 | 0.103 | 325,000 | 0.096 |
| 16/06/2026 | 0.076 | 43.750 | 80,000 | 1,605,000 | 2.293 | 80,000 | 0.076 | ||
| 15/06/2026 | 0.095 | 45.550 | 165,000 | 1,685,000 | 2.407 | 80,000 | 0.096 | 80,000 | 0.098 |
| 12/06/2026 | 0.092 | 45.190 | 40,000 | 1,685,000 | 2.407 | 20,000 | 0.099 | 20,000 | 0.097 |
| 11/06/2026 | 0.094 | 44.950 | 200,000 | 1,685,000 | 2.407 | 50,000 | 0.112 | 150,000 | 0.102 |
| 10/06/2026 | 0.097 | 45.330 | 150,000 | 1,585,000 | 2.264 | 95,000 | 0.092 | 55,000 | 0.093 |
| 09/06/2026 | 0.083 | 43.650 | 40,000 | 1,625,000 | 2.321 | 20,000 | 0.085 | 20,000 | 0.080 |
| 08/06/2026 | 0.080 | 43.450 | 660,000 | 1,625,000 | 2.321 | 60,000 | 0.088 | 540,000 | 0.087 |
| 05/06/2026 | 0.106 | 46.170 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.106 | 100,000 | 0.108 |
| 04/06/2026 | 0.108 | 46.250 | 500,000 | 1,145,000 | 1.636 | 165,000 | 0.106 | 265,000 | 0.105 |
| 03/06/2026 | 0.107 | 46.050 | 880,000 | 1,045,000 | 1.493 | 295,000 | 0.111 | 505,000 | 0.110 |
| 02/06/2026 | 0.130 | 48.290 | 785,000 | 835,000 | 1.193 | 395,000 | 0.126 | 195,000 | 0.109 |
| 01/06/2026 | 0.107 | 45.850 | 610,000 | 1,035,000 | 1.479 | 215,000 | 0.107 | 365,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |