27782 阿里法兴五九沽A (认沽证)
实时 按盘价 跌0.195 -0.001 (-0.510%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.19683.4003,425,000775,0000.6461,645,0000.1941,435,0000.194
27/11/20240.17885.0005,035,000985,0000.8212,360,0000.1852,620,0000.186
26/11/20240.19283.35024,875,000725,0000.60412,325,0000.19112,495,0000.191
25/11/20240.20381.95022,790,000555,0000.46211,110,0000.20811,480,0000.208
22/11/20240.22280.7007,910,000185,0000.1543,955,0000.2083,605,0000.206
21/11/20240.19384.4006,680,000535,0000.4463,140,0000.1933,140,0000.192
20/11/20240.19384.7504,910,000535,0000.4462,405,0000.1972,505,0000.196
19/11/20240.18985.25012,775,000435,0000.3636,385,0000.1856,390,0000.184
18/11/20240.18386.3006,345,000430,0000.3583,110,0000.1833,210,0000.183
15/11/20240.17787.2007,860,000330,0000.2753,955,0000.1743,905,0000.173
14/11/20240.17587.9509,050,000380,0000.3174,550,0000.1674,500,0000.166
13/11/20240.16190.5505,440,000430,0000.3582,670,0000.1632,770,0000.163
12/11/20240.16190.5502,750,000330,0000.2751,875,0000.157875,0000.152
11/11/20240.14094.1008,760,0001,330,0001.1084,305,0000.1544,455,0000.153
08/11/20240.14494.0005,270,0001,180,0000.9832,535,0000.1412,635,0000.141
07/11/20240.14195.6507,680,0001,080,0000.9003,540,0000.1474,140,0000.147
06/11/20240.14994.4005,100,000480,0000.4002,700,0000.1462,400,0000.144
05/11/20240.12998.40016,050,000780,0000.6507,875,0000.1378,175,0000.137
04/11/20240.14196.0505,670,000480,0000.4002,835,0000.1422,835,0000.142
01/11/20240.14895.0003,650,000480,0000.4001,825,0000.1491,825,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。