27761 小米信证五六沽Ａ (认沽证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 28.800 | 0 | |||||||
| 15/11/2024 | 28.000 | 0 | 802,000 | 1.340 | 1,150,000 | 0.073 | 1,220,000 | 0.072 | |
| 14/11/2024 | 27.850 | 0 | 732,000 | 1.220 | 214,000 | 0.070 | 200,000 | 0.071 | |
| 13/11/2024 | 28.900 | 0 | 746,000 | 1.240 | 950,000 | 0.073 | 350,000 | 0.075 | |
| 12/11/2024 | 28.450 | 0 | 1,346,000 | 2.240 | 750,000 | 0.067 | 750,000 | 0.068 | |
| 11/11/2024 | 29.300 | 0 | 1,346,000 | 2.240 | 5,950,000 | 0.068 | 5,740,000 | 0.068 | |
| 08/11/2024 | 28.300 | 0 | 1,556,000 | 2.590 | 750,000 | 0.075 | 1,840,000 | 0.074 | |
| 07/11/2024 | 27.850 | 0 | 466,000 | 0.780 | 318,000 | 0.090 | 118,000 | 0.088 | |
| 06/11/2024 | 27.600 | 0 | 666,000 | 1.110 | 264,000 | 0.084 | 414,000 | 0.084 | |
| 05/11/2024 | 28.200 | 0 | 516,000 | 0.860 | 100,000 | 0.086 | 178,000 | 0.083 | |
| 04/11/2024 | 27.300 | 0 | 438,000 | 0.730 | 2,350,000 | 0.092 | 2,450,000 | 0.091 | |
| 01/11/2024 | 27.300 | 0 | 338,000 | 0.560 | 2,560,000 | 0.097 | 2,430,000 | 0.097 | |
| 31/10/2024 | 26.700 | 0 | 468,000 | 0.780 | 1,700,000 | 0.101 | 1,830,000 | 0.101 | |
| 30/10/2024 | 26.000 | 0 | 338,000 | 0.560 | 1,970,000 | 0.120 | 2,160,000 | 0.121 | |
| 29/10/2024 | 25.850 | 0 | 148,000 | 0.250 | 1,630,000 | 0.123 | 1,630,000 | 0.123 | |
| 28/10/2024 | 25.500 | 0 | 148,000 | 0.250 | 444,000 | 0.113 | 300,000 | 0.115 | |
| 25/10/2024 | 25.950 | 0 | 292,000 | 0.490 | 654,000 | 0.112 | 804,000 | 0.109 | |
| 24/10/2024 | 25.250 | 0 | 142,000 | 0.240 | 762,000 | 0.123 | 750,000 | 0.124 | |
| 23/10/2024 | 25.550 | 0 | 154,000 | 0.260 | 800,000 | 0.116 | 718,000 | 0.114 | |
| 22/10/2024 | 24.450 | 0 | 236,000 | 0.390 | 908,000 | 0.134 | 900,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |