27759 恒地麦银六甲购Ａ (认购证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.198 | 32.300 | 6,080,000 | 50,000 | 0.125 | 3,040,000 | 0.191 | 3,040,000 | 0.190 |
| 20/05/2026 | 0.197 | 32.360 | 6,950,000 | 50,000 | 0.125 | 3,475,000 | 0.176 | 3,475,000 | 0.175 |
| 19/05/2026 | 0.198 | 32.400 | 8,160,000 | 50,000 | 0.125 | 4,130,000 | 0.208 | 4,030,000 | 0.210 |
| 18/05/2026 | 0.222 | 32.860 | 3,960,000 | 150,000 | 0.375 | 1,980,000 | 0.227 | 1,980,000 | 0.227 |
| 15/05/2026 | 0.275 | 33.880 | 130,000 | 150,000 | 0.375 | 10,000 | 0.295 | 120,000 | 0.293 |
| 14/05/2026 | 0.305 | 34.280 | 220,000 | 40,000 | 0.100 | 160,000 | 0.308 | 60,000 | 0.305 |
| 13/05/2026 | 0.270 | 33.640 | 420,000 | 140,000 | 0.350 | 160,000 | 0.291 | 260,000 | 0.293 |
| 12/05/2026 | 0.290 | 33.960 | 330,000 | 40,000 | 0.100 | 170,000 | 0.309 | 160,000 | 0.306 |
| 11/05/2026 | 0.290 | 34.000 | 160,000 | 50,000 | 0.125 | 80,000 | 0.295 | 80,000 | 0.293 |
| 08/05/2026 | 0.295 | 33.920 | 20,000 | 50,000 | 0.125 | 20,000 | 0.275 | ||
| 07/05/2026 | 0.330 | 34.560 | 185,000 | 70,000 | 0.175 | 135,000 | 0.320 | 50,000 | 0.310 |
| 06/05/2026 | 0.300 | 34.200 | 1,230,000 | 155,000 | 0.388 | 590,000 | 0.265 | 640,000 | 0.275 |
| 05/05/2026 | 0.216 | 32.580 | 4,420,000 | 105,000 | 0.262 | 2,170,000 | 0.208 | 2,250,000 | 0.207 |
| 04/05/2026 | 0.208 | 32.300 | 2,850,000 | 25,000 | 0.062 | 1,450,000 | 0.200 | 1,395,000 | 0.199 |
| 30/04/2026 | 0.145 | 30.780 | 3,400,000 | 80,000 | 0.200 | 1,700,000 | 0.144 | 1,700,000 | 0.144 |
| 29/04/2026 | 0.149 | 30.820 | 2,590,000 | 80,000 | 0.200 | 1,285,000 | 0.147 | 1,305,000 | 0.146 |
| 28/04/2026 | 0.137 | 30.360 | 5,780,000 | 60,000 | 0.150 | 2,890,000 | 0.139 | 2,890,000 | 0.139 |
| 27/04/2026 | 0.138 | 30.400 | 1,950,000 | 60,000 | 0.150 | 975,000 | 0.136 | 975,000 | 0.135 |
| 24/04/2026 | 0.141 | 30.360 | 670,000 | 60,000 | 0.150 | 335,000 | 0.134 | 335,000 | 0.132 |
| 23/04/2026 | 0.144 | 30.380 | 680,000 | 60,000 | 0.150 | 350,000 | 0.144 | 330,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |