27757 快手麦银六九购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.031 | 41.000 | 7,510,000 | 1,756,000 | 4.390 | 3,770,000 | 0.032 | 3,740,000 | 0.032 |
| 26/06/2026 | 0.030 | 40.190 | 8,577,000 | 1,786,000 | 4.465 | 4,310,000 | 0.031 | 4,222,000 | 0.031 |
| 25/06/2026 | 0.037 | 41.470 | 10,613,000 | 1,874,000 | 4.685 | 5,359,000 | 0.037 | 5,254,000 | 0.037 |
| 24/06/2026 | 0.044 | 42.230 | 15,068,000 | 1,979,000 | 4.948 | 7,554,000 | 0.043 | 7,514,000 | 0.043 |
| 23/06/2026 | 0.044 | 42.530 | 29,548,000 | 2,019,000 | 5.048 | 15,061,000 | 0.045 | 14,187,000 | 0.045 |
| 22/06/2026 | 0.051 | 44.830 | 2,726,000 | 2,893,000 | 7.232 | 1,556,000 | 0.052 | 988,000 | 0.051 |
| 18/06/2026 | 0.069 | 46.550 | 65,302,000 | 3,461,000 | 8.652 | 31,075,000 | 0.073 | 33,129,000 | 0.073 |
| 17/06/2026 | 0.073 | 47.010 | 87,959,000 | 1,407,000 | 3.517 | 43,804,000 | 0.065 | 43,965,000 | 0.066 |
| 16/06/2026 | 0.053 | 43.750 | 33,891,000 | 1,246,000 | 3.115 | 16,941,000 | 0.054 | 16,950,000 | 0.054 |
| 15/06/2026 | 0.069 | 45.550 | 28,288,000 | 1,237,000 | 3.093 | 14,144,000 | 0.070 | 14,144,000 | 0.070 |
| 12/06/2026 | 0.074 | 45.190 | 49,023,000 | 1,237,000 | 3.093 | 24,593,000 | 0.075 | 24,423,000 | 0.075 |
| 11/06/2026 | 0.070 | 44.950 | 30,283,000 | 1,407,000 | 3.517 | 15,086,000 | 0.076 | 15,115,000 | 0.076 |
| 10/06/2026 | 0.067 | 45.330 | 31,546,000 | 1,378,000 | 3.445 | 15,688,000 | 0.071 | 15,858,000 | 0.071 |
| 09/06/2026 | 0.062 | 43.650 | 7,402,000 | 1,208,000 | 3.020 | 3,595,000 | 0.063 | 3,807,000 | 0.062 |
| 08/06/2026 | 0.062 | 43.450 | 18,591,000 | 996,000 | 2.490 | 9,397,000 | 0.066 | 9,045,000 | 0.066 |
| 05/06/2026 | 0.085 | 46.170 | 36,382,000 | 1,348,000 | 3.370 | 18,046,000 | 0.087 | 18,246,000 | 0.087 |
| 04/06/2026 | 0.092 | 46.250 | 25,870,000 | 1,148,000 | 2.870 | 15,935,000 | 0.087 | 9,935,000 | 0.089 |
| 03/06/2026 | 0.095 | 46.050 | 12,590,000 | 7,148,000 | 17.870 | 6,375,000 | 0.095 | 6,213,000 | 0.095 |
| 02/06/2026 | 0.120 | 48.290 | 60,711,000 | 7,310,000 | 18.275 | 28,722,000 | 0.110 | 31,969,000 | 0.110 |
| 01/06/2026 | 0.093 | 45.850 | 27,125,000 | 4,063,000 | 10.158 | 13,092,000 | 0.090 | 14,022,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |