27754 阿里汇丰五三沽A (认沽证)
实时 按盘价 升0.159 +0.030 (+23.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12998.4002,000,00030,0000.0401,000,0000.1381,000,0000.140
04/11/20240.15396.0504,200,00030,0000.0402,100,0000.1512,100,0000.150
01/11/20240.16195.000030,0000.040
31/10/20240.15994.5501,250,00030,0000.040625,0000.150625,0000.149
30/10/20240.15595.8507,170,00030,0000.0403,950,0000.1483,100,0000.149
29/10/20240.14297.5507,650,000880,0001.2603,400,0000.1374,250,0000.136
28/10/20240.14896.6503,607,00030,0000.0401,800,0000.1461,807,0000.146
25/10/20240.16595.3506,436,00023,0000.0303,220,0000.1583,216,0000.158
24/10/20240.18594.1506,227,00027,0000.0403,107,0000.1833,120,0000.183
23/10/20240.15197.30010,807,00014,0000.0205,400,0000.1545,407,0000.154
22/10/20240.16197.25010,000,0007,0000.0105,000,0000.1625,000,0000.162
21/10/20240.15897.80029,770,0007,0000.01014,860,0000.14814,860,0000.148
18/10/20240.148100.50026,900,0007,0000.01013,450,0000.17513,450,0000.176
17/10/20240.16898.5008,412,0007,0000.0104,206,0000.1454,200,0000.147
16/10/20240.16298.95014,186,00013,0000.0207,380,0000.1636,806,0000.163
15/10/20240.15699.8501,460,000587,0000.840440,0000.1471,020,0000.150
14/10/20240.136105.2001,0007,0000.0101,0000.163
10/10/20240.153105.80013,700,0008,0000.0106,850,0000.1426,850,0000.142
09/10/20240.167102.9001,0008,0000.0101,0000.167
08/10/20240.154104.50007,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。