27754 阿里汇丰五三沽A (认沽证)
实时 按盘价 跌0.114 -0.029 (-20.280%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.14383.3504,729,000424,0000.6102,243,0000.1342,046,0000.137
25/11/20240.15081.95012,490,000621,0000.8905,300,0000.1605,850,0000.161
22/11/20240.17780.70011,533,00071,0000.1005,763,0000.1705,764,0000.169
21/11/20240.15584.40096,323,00070,0000.10047,549,0000.17347,080,0000.172
20/11/20240.17384.75032,725,000539,0000.77016,110,0000.18516,564,0000.186
19/11/20240.17985.250114,062,00085,0000.12056,977,0000.17356,935,0000.173
18/11/20240.16986.30071,727,000127,0000.18035,862,0000.17335,815,0000.174
15/11/20240.17787.20063,940,000174,0000.25031,950,0000.16931,950,0000.168
14/11/20240.17387.950120,091,000174,0000.25059,608,0000.16559,658,0000.166
13/11/20240.16890.55067,978,000124,0000.18033,989,0000.17033,989,0000.170
12/11/20240.17390.55069,084,000124,0000.18034,503,0000.15834,501,0000.157
11/11/20240.14794.10012,608,000126,0000.1806,258,0000.1526,350,0000.157
08/11/20240.15094.0003,200,00034,0000.0501,600,0000.1281,600,0000.127
07/11/20240.14195.6503,600,00034,0000.0501,800,0000.1521,800,0000.151
06/11/20240.15594.4005,604,00034,0000.0502,800,0000.1492,804,0000.149
05/11/20240.12998.4002,000,00030,0000.0401,000,0000.1381,000,0000.140
04/11/20240.15396.0504,200,00030,0000.0402,100,0000.1512,100,0000.150
01/11/20240.16195.000030,0000.040
31/10/20240.15994.5501,250,00030,0000.040625,0000.150625,0000.149
30/10/20240.15595.8507,170,00030,0000.0403,950,0000.1483,100,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。