27747 港交瑞银五四沽Ａ (认沽证)
按盘价 
0.119 +0.029 (+32.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.090 | 298.400 | 300,000 | 6,290,000 | 6.290 | 120,000 | 0.088 | 180,000 | 0.087 |
| 20/11/2024 | 0.090 | 301.400 | 1,760,000 | 6,230,000 | 6.230 | 390,000 | 0.096 | 1,290,000 | 0.095 |
| 19/11/2024 | 0.098 | 300.400 | 890,000 | 5,330,000 | 5.330 | 610,000 | 0.101 | 280,000 | 0.100 |
| 18/11/2024 | 0.099 | 299.600 | 570,000 | 5,660,000 | 5.660 | 390,000 | 0.100 | 180,000 | 0.099 |
| 15/11/2024 | 0.102 | 299.600 | 3,440,000 | 5,870,000 | 5.870 | 1,780,000 | 0.098 | 1,660,000 | 0.095 |
| 14/11/2024 | 0.096 | 304.800 | 1,370,000 | 5,990,000 | 5.990 | 1,150,000 | 0.095 | 170,000 | 0.085 |
| 13/11/2024 | 0.090 | 309.200 | 1,770,000 | 6,970,000 | 6.970 | 510,000 | 0.095 | 1,040,000 | 0.095 |
| 12/11/2024 | 0.089 | 312.400 | 3,520,000 | 6,440,000 | 6.440 | 2,520,000 | 0.090 | 990,000 | 0.079 |
| 11/11/2024 | 0.081 | 326.000 | 4,010,000 | 7,970,000 | 7.970 | 3,300,000 | 0.088 | 620,000 | 0.083 |
| 08/11/2024 | 0.071 | 339.400 | 7,630,000 | 10,650,000 | 10.650 | 3,960,000 | 0.072 | 3,370,000 | 0.069 |
| 07/11/2024 | 0.078 | 334.200 | 4,320,000 | 11,240,000 | 11.240 | 1,600,000 | 0.080 | 2,720,000 | 0.079 |
| 06/11/2024 | 0.094 | 322.000 | 5,630,000 | 10,120,000 | 10.120 | 3,260,000 | 0.093 | 2,370,000 | 0.096 |
| 05/11/2024 | 0.085 | 330.400 | 2,850,000 | 11,010,000 | 11.010 | 130,000 | 0.090 | 2,720,000 | 0.090 |
| 04/11/2024 | 0.110 | 314.800 | 1,250,000 | 8,420,000 | 8.420 | 220,000 | 0.111 | 1,030,000 | 0.111 |
| 01/11/2024 | 0.116 | 311.600 | 3,060,000 | 7,610,000 | 7.610 | 1,050,000 | 0.116 | 1,950,000 | 0.115 |
| 31/10/2024 | 0.119 | 310.800 | 670,000 | 6,710,000 | 6.710 | 220,000 | 0.121 | 450,000 | 0.118 |
| 30/10/2024 | 0.127 | 309.400 | 3,350,000 | 6,480,000 | 6.480 | 2,750,000 | 0.126 | 310,000 | 0.128 |
| 29/10/2024 | 0.120 | 313.000 | 2,210,000 | 8,920,000 | 8.920 | 1,180,000 | 0.119 | 950,000 | 0.116 |
| 28/10/2024 | 0.119 | 313.400 | 710,000 | 9,150,000 | 9.150 | 10,000 | 0.118 | 700,000 | 0.121 |
| 25/10/2024 | 0.123 | 312.800 | 3,480,000 | 8,460,000 | 8.460 | 1,880,000 | 0.121 | 1,580,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |