27731 泡玛法兴六九购Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.034 | 150.700 | 520,000 | 460,000 | 0.920 | 320,000 | 0.035 | 200,000 | 0.035 |
| 15/05/2026 | 0.038 | 152.400 | 800,000 | 580,000 | 1.160 | 400,000 | 0.040 | 400,000 | 0.041 |
| 14/05/2026 | 0.038 | 153.775 | 160,000 | 580,000 | 1.160 | 80,000 | 0.038 | 80,000 | 0.038 |
| 13/05/2026 | 0.044 | 158.175 | 4,560,000 | 580,000 | 1.160 | 2,280,000 | 0.046 | 2,280,000 | 0.045 |
| 12/05/2026 | 0.051 | 160.175 | 2,540,000 | 580,000 | 1.160 | 1,240,000 | 0.051 | 1,220,000 | 0.050 |
| 11/05/2026 | 0.059 | 164.675 | 34,360,000 | 600,000 | 1.200 | 16,960,000 | 0.065 | 17,400,000 | 0.064 |
| 08/05/2026 | 0.066 | 165.375 | 17,300,000 | 160,000 | 0.320 | 8,700,000 | 0.069 | 8,600,000 | 0.070 |
| 07/05/2026 | 0.053 | 159.475 | 5,360,000 | 260,000 | 0.520 | 2,680,000 | 0.046 | 2,680,000 | 0.046 |
| 06/05/2026 | 0.044 | 153.575 | 7,600,000 | 260,000 | 0.520 | 3,800,000 | 0.043 | 3,740,000 | 0.043 |
| 05/05/2026 | 0.047 | 156.475 | 9,240,000 | 320,000 | 0.640 | 4,620,000 | 0.047 | 4,620,000 | 0.047 |
| 04/05/2026 | 0.046 | 152.975 | 14,880,000 | 320,000 | 0.640 | 7,440,000 | 0.048 | 7,440,000 | 0.049 |
| 30/04/2026 | 0.054 | 154.475 | 4,480,000 | 320,000 | 0.640 | 2,240,000 | 0.051 | 2,240,000 | 0.050 |
| 29/04/2026 | 0.051 | 154.075 | 9,160,000 | 320,000 | 0.640 | 4,580,000 | 0.053 | 4,580,000 | 0.054 |
| 28/04/2026 | 0.047 | 150.475 | 1,140,000 | 320,000 | 0.640 | 600,000 | 0.048 | 540,000 | 0.050 |
| 27/04/2026 | 0.053 | 153.375 | 2,280,000 | 380,000 | 0.760 | 1,140,000 | 0.053 | 1,140,000 | 0.053 |
| 24/04/2026 | 0.056 | 153.775 | 4,480,000 | 380,000 | 0.760 | 2,240,000 | 0.054 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.055 | 152.875 | 1,540,000 | 380,000 | 0.760 | 740,000 | 0.056 | 800,000 | 0.058 |
| 22/04/2026 | 0.067 | 157.475 | 3,320,000 | 320,000 | 0.640 | 1,660,000 | 0.069 | 1,660,000 | 0.070 |
| 21/04/2026 | 0.075 | 161.675 | 6,700,000 | 320,000 | 0.640 | 3,440,000 | 0.073 | 3,100,000 | 0.072 |
| 20/04/2026 | 0.068 | 158.175 | 6,920,000 | 660,000 | 1.320 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |