27726 恒指瑞银五三沽E (认沽证)
实时 按盘价 不变0.085 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.08519,426.3401,300,0003,240,0001.080110,0000.0841,190,0000.084
14/11/20240.08819,435.8105,448,800,0002,160,0000.7202,724,320,0000.0742,722,700,0000.074
13/11/20240.07119,823.4505,230,660,0003,780,0001.2602,610,520,0000.0772,610,470,0000.077
12/11/20240.07319,846.8807,477,030,0003,830,0001.2803,729,210,0000.0543,727,120,0000.054
11/11/20240.05820,426.9305,903,240,0005,920,0001.9702,943,680,0000.0682,945,410,0000.068
08/11/20240.06220,728.1907,694,630,0004,190,0001.4003,840,780,0000.0533,840,290,0000.053
07/11/20240.05720,953.3405,953,880,0004,680,0001.5602,974,890,0000.0682,977,140,0000.068
06/11/20240.06820,538.3804,198,860,0002,430,0000.8102,094,710,0000.0632,092,240,0000.063
05/11/20240.05821,006.9704,287,180,0004,900,0001.6302,139,010,0000.0672,142,170,0000.067
04/11/20240.07020,567.52050,0001,740,0000.58050,0000.072
01/11/20240.07120,506.43070,0001,690,0000.56050,0000.07020,0000.074
31/10/20240.07720,317.33001,720,0000.570
30/10/20240.07720,380.640200,0001,720,0000.570200,0000.074
29/10/20240.06920,701.140230,0001,920,0000.64080,0000.070150,0000.067
28/10/20240.07120,599.36040,0001,850,0000.62040,0000.073
25/10/20240.07320,590.150500,0001,890,0000.630250,0000.071250,0000.071
24/10/20240.07620,489.6204,410,0001,890,0000.6302,210,0000.0752,200,0000.074
23/10/20240.07120,760.1504,550,0001,900,0000.6302,240,0000.0712,310,0000.072
22/10/20240.07820,498.9505,260,0001,830,0000.6103,240,0000.0782,020,0000.074
21/10/20240.07820,478.4606,440,0003,050,0001.0202,810,0000.0773,630,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。