27717 平安花旗五四沽A (认沽证)
实时 按盘价 跌0.075 -0.026 (-25.743%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.10144.4503,000,0001,395,0003.4901,000,0000.0982,000,0000.101
25/11/20240.10244.3001,300,000395,0000.990650,0000.100650,0000.101
22/11/20240.10244.7001,800,000395,0000.990900,0000.104900,0000.104
21/11/20240.09746.1500395,0000.990
20/11/20240.09746.600570,000395,0000.990295,0000.099275,0000.100
19/11/20240.10546.1502,000,000415,0001.0401,025,0000.112975,0000.111
18/11/20240.11446.000450,000465,0001.160225,0000.111225,0000.104
15/11/20240.12245.6002,760,000465,0001.1601,350,0000.1171,410,0000.117
14/11/20240.12145.8503,870,000405,0001.0101,885,0000.1171,985,0000.116
13/11/20240.12046.4504,400,000305,0000.7602,200,0000.1292,200,0000.130
12/11/20240.13245.9002,450,000305,0000.7601,260,0000.1141,160,0000.111
11/11/20240.10348.200375,000405,0001.010200,0000.101175,0000.100
08/11/20240.08249.9001,530,000430,0001.080805,0000.078725,0000.076
07/11/20240.07051.750895,000510,0001.280400,0000.077495,0000.074
06/11/20240.08948.6501,400,000415,0001.040625,0000.094775,0000.091
05/11/20240.07750.200850,000265,0000.660450,0000.087400,0000.090
04/11/20240.09448.050900,000315,0000.790400,0000.096500,0000.097
01/11/20240.09448.0500215,0000.540
31/10/20240.09348.1501,700,000215,0000.540850,0000.092850,0000.089
30/10/20240.09947.900290,000215,0000.540170,0000.093100,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。