27717 平安花旗五四沽A (认沽证)
实时 按盘价 升0.094 +0.017 (+22.078%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07750.200850,000265,0000.660450,0000.087400,0000.090
04/11/20240.09448.050900,000315,0000.790400,0000.096500,0000.097
01/11/20240.09448.0500215,0000.540
31/10/20240.09348.1501,700,000215,0000.540850,0000.092850,0000.089
30/10/20240.09947.900290,000215,0000.540170,0000.093100,0000.090
29/10/20240.08749.0001,600,000285,0000.710725,0000.085775,0000.081
28/10/20240.09148.8501,385,000235,0000.590810,0000.090500,0000.091
25/10/20240.09048.9501,110,000545,0001.360350,0000.090660,0000.092
24/10/20240.09348.8002,030,000235,0000.5901,040,0000.097990,0000.098
23/10/20240.09549.4002,750,000285,0000.7101,300,0000.0931,350,0000.093
22/10/20240.10948.1504,400,000235,0000.5902,200,0000.1022,000,0000.101
21/10/20240.10249.0504,230,000435,0001.0902,015,0000.0971,850,0000.095
18/10/20240.09349.9509,625,000600,0001.5004,460,0000.1144,825,0000.114
17/10/20240.12847.9006,425,000235,0000.5903,340,0000.1072,985,0000.102
16/10/20240.11248.9507,025,000590,0001.4803,180,0000.1173,695,0000.117
15/10/20240.12948.4508,740,00075,0000.1904,620,0000.1173,795,0000.113
14/10/20240.12151.15055,590,000900,0002.25026,950,0000.13427,830,0000.133
10/10/20240.13351.00050,510,00020,0000.05025,240,0000.12825,160,0000.128
09/10/20240.16748.150100,000100,0000.250100,0000.168
08/10/20240.13750.250490,00000.000290,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。