27713 港交法巴六十购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 3,200,000 | 4.571 | ||||||
| 03/07/2026 | 0 | 3,200,000 | 4.571 | 350,000 | 0.015 | ||||
| 02/07/2026 | 0 | 3,550,000 | 5.071 | 730,000 | 0.015 | ||||
| 30/06/2026 | 0 | 2,820,000 | 4.029 | ||||||
| 29/06/2026 | 0 | 2,820,000 | 4.029 | ||||||
| 26/06/2026 | 0 | 2,820,000 | 4.029 | ||||||
| 25/06/2026 | 0 | 2,820,000 | 4.029 | 330,000 | 0.017 | 380,000 | 0.016 | ||
| 24/06/2026 | 0 | 2,770,000 | 3.957 | 320,000 | 0.017 | 320,000 | 0.015 | ||
| 23/06/2026 | 0 | 2,770,000 | 3.957 | 330,000 | 0.017 | 480,000 | 0.017 | ||
| 22/06/2026 | 0 | 2,620,000 | 3.743 | 320,000 | 0.017 | 320,000 | 0.017 | ||
| 18/06/2026 | 0 | 2,620,000 | 3.743 | 1,050,000 | 0.018 | 770,000 | 0.018 | ||
| 17/06/2026 | 0 | 2,900,000 | 4.143 | 280,000 | 0.025 | 270,000 | 0.024 | ||
| 16/06/2026 | 0 | 2,910,000 | 4.157 | 770,000 | 0.027 | 810,000 | 0.026 | ||
| 15/06/2026 | 0 | 2,870,000 | 4.100 | 890,000 | 0.029 | 1,050,000 | 0.029 | ||
| 12/06/2026 | 0 | 2,710,000 | 3.871 | 830,000 | 0.025 | 530,000 | 0.026 | ||
| 11/06/2026 | 0 | 3,010,000 | 4.300 | 960,000 | 0.021 | 1,180,000 | 0.022 | ||
| 10/06/2026 | 0 | 2,790,000 | 3.986 | 270,000 | 0.025 | 450,000 | 0.026 | ||
| 09/06/2026 | 0 | 2,610,000 | 3.729 | 220,000 | 0.030 | 620,000 | 0.031 | ||
| 08/06/2026 | 0 | 2,210,000 | 3.157 | 990,000 | 0.033 | 1,050,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |