27708 中联麦银六甲购Ａ (认购证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.227 | 7.920 | 20,000 | ||||||
| 21/05/2026 | 0.225 | 7.830 | 1,000,000 | 32,000 | 0.080 | 500,000 | 0.233 | 500,000 | 0.233 |
| 20/05/2026 | 0.222 | 7.850 | 5,200,000 | 32,000 | 0.080 | 2,600,000 | 0.234 | 2,600,000 | 0.234 |
| 19/05/2026 | 0.250 | 8.000 | 6,868,000 | 32,000 | 0.080 | 3,424,000 | 0.248 | 3,444,000 | 0.248 |
| 18/05/2026 | 0.237 | 7.940 | 6,812,000 | 12,000 | 0.030 | 3,400,000 | 0.198 | 3,412,000 | 0.200 |
| 15/05/2026 | 0.188 | 7.650 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 |
| 14/05/2026 | 0.214 | 7.800 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.227 | 1,740,000 | 0.228 |
| 13/05/2026 | 0.203 | 7.790 | 1,320,000 | 0 | 0.000 | 660,000 | 0.200 | 660,000 | 0.202 |
| 12/05/2026 | 0.199 | 7.730 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.209 | 1,220,000 | 0.211 |
| 11/05/2026 | 0.209 | 7.740 | 6,320,000 | 0 | 0.000 | 3,260,000 | 0.194 | 3,060,000 | 0.195 |
| 08/05/2026 | 0.172 | 7.640 | 2,080,000 | 200,000 | 0.500 | 940,000 | 0.173 | 1,140,000 | 0.172 |
| 07/05/2026 | 0.168 | 7.540 | 2,820,000 | 0 | 0.000 | 1,420,000 | 0.167 | 1,400,000 | 0.165 |
| 06/05/2026 | 0.143 | 7.400 | 2,204,000 | 20,000 | 0.050 | 1,102,000 | 0.141 | 1,102,000 | 0.141 |
| 05/05/2026 | 0.138 | 7.320 | 2,388,000 | 20,000 | 0.050 | 1,194,000 | 0.139 | 1,194,000 | 0.139 |
| 04/05/2026 | 0.135 | 7.340 | 1,640,000 | 20,000 | 0.050 | 820,000 | 0.145 | 820,000 | 0.144 |
| 30/04/2026 | 0.142 | 7.320 | 1,840,000 | 20,000 | 0.050 | 920,000 | 0.147 | 920,000 | 0.147 |
| 29/04/2026 | 0.157 | 7.420 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.153 | 960,000 | 0.153 |
| 28/04/2026 | 0.144 | 7.300 | 1,040,000 | 20,000 | 0.050 | 520,000 | 0.147 | 520,000 | 0.146 |
| 27/04/2026 | 0.144 | 7.330 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.144 | 900,000 | 0.143 |
| 24/04/2026 | 0.143 | 7.260 | 2,120,000 | 20,000 | 0.050 | 1,060,000 | 0.146 | 1,060,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |