27706 阿里瑞银五五沽A (认沽证)
实时 按盘价 升0.174 +0.026 (+17.568%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.14898.4001,700,000805,0000.800750,0000.154950,0000.154
04/11/20240.16596.0501,430,000605,0000.600715,0000.165715,0000.166
01/11/20240.17495.000500,000605,0000.600250,0000.176250,0000.176
31/10/20240.17294.550400,000605,0000.600200,0000.166200,0000.167
30/10/20240.17095.850745,000605,0000.600475,0000.170250,0000.167
29/10/20240.16297.550505,000830,0000.830255,0000.159250,0000.155
28/10/20240.16696.650890,000835,0000.830590,0000.166300,0000.164
25/10/20240.17595.3502,260,0001,125,0001.1201,165,0000.170850,0000.169
24/10/20240.18594.1503,550,0001,440,0001.4401,925,0000.1831,025,0000.181
23/10/20240.16197.30010,420,0002,340,0002.3405,115,0000.1644,905,0000.164
22/10/20240.16697.25012,460,0002,550,0002.5505,235,0000.1646,770,0000.165
21/10/20240.16597.8006,040,0001,015,0001.0103,060,0000.1572,730,0000.158
18/10/20240.145100.5004,975,0001,345,0001.3403,455,0000.1631,170,0000.167
17/10/20240.16098.500995,875,0003,630,0003.630496,850,0000.145498,755,0000.145
16/10/20240.15898.9502,645,0001,725,0001.7301,040,0000.1581,205,0000.155
15/10/20240.15399.8504,830,0001,560,0001.5602,430,0000.1492,350,0000.152
14/10/20240.131105.20025,180,0001,640,0001.64012,340,0000.14412,560,0000.145
10/10/20240.136105.80028,630,0001,420,0001.42014,390,0000.13814,020,0000.138
09/10/20240.152102.900107,090,0001,790,0001.79053,150,0000.15152,890,0000.151
08/10/20240.158104.50051,065,0002,050,0002.05024,915,0000.13923,350,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。