27703 中油国君五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 5.810 | 150,000 | 52,000 | 0.087 | 150,000 | 0.010 | ||
| 03/12/2024 | 0.017 | 5.630 | 0 | 202,000 | 0.337 | ||||
| 02/12/2024 | 0.017 | 5.470 | 0 | 202,000 | 0.337 | ||||
| 29/11/2024 | 0.017 | 5.510 | 0 | 202,000 | 0.337 | ||||
| 28/11/2024 | 0.017 | 5.540 | 0 | 202,000 | 0.337 | ||||
| 27/11/2024 | 0.017 | 5.580 | 0 | 202,000 | 0.337 | ||||
| 26/11/2024 | 0.017 | 5.550 | 0 | 202,000 | 0.337 | ||||
| 25/11/2024 | 0.017 | 5.540 | 0 | 202,000 | 0.337 | ||||
| 22/11/2024 | 0.017 | 5.550 | 200,000 | 202,000 | 0.337 | 200,000 | 0.019 | ||
| 21/11/2024 | 0.019 | 5.610 | 0 | 402,000 | 0.670 | ||||
| 20/11/2024 | 0.023 | 5.660 | 0 | 402,000 | 0.670 | ||||
| 19/11/2024 | 0.024 | 5.640 | 0 | 402,000 | 0.670 | ||||
| 18/11/2024 | 0.022 | 5.590 | 0 | 402,000 | 0.670 | ||||
| 15/11/2024 | 0.020 | 5.470 | 100,000 | 402,000 | 0.670 | 100,000 | 0.021 | ||
| 14/11/2024 | 0.021 | 5.460 | 0 | 502,000 | 0.837 | ||||
| 13/11/2024 | 0.025 | 5.550 | 100,000 | 502,000 | 0.837 | 100,000 | 0.026 | ||
| 12/11/2024 | 0.023 | 5.530 | 48,980,000 | 402,000 | 0.670 | 24,980,000 | 0.025 | 24,000,000 | 0.025 |
| 11/11/2024 | 0.030 | 5.660 | 48,000,000 | 1,382,000 | 2.303 | 24,000,000 | 0.025 | 24,000,000 | 0.025 |
| 08/11/2024 | 0.039 | 5.720 | 48,250,000 | 1,382,000 | 2.303 | 24,150,000 | 0.043 | 24,100,000 | 0.043 |
| 07/11/2024 | 0.043 | 5.820 | 61,120,000 | 1,432,000 | 2.387 | 30,120,000 | 0.041 | 31,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |