27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 6,955,000 | 8.694 | 1,065,000 | 0.020 | 125,000 | 0.020 | |
| 11/03/2025 | 345.100 | 0 | 7,895,000 | 9.869 | 1,150,000 | 0.025 | |||
| 10/03/2025 | 347.700 | 0 | 9,045,000 | 11.306 | 450,000 | 0.022 | |||
| 07/03/2025 | 354.900 | 0 | 8,595,000 | 10.744 | 1,900,000 | 0.030 | 5,800,000 | 0.028 | |
| 06/03/2025 | 360.700 | 0 | 4,695,000 | 5.869 | 5,805,000 | 0.029 | 3,685,000 | 0.023 | |
| 05/03/2025 | 342.700 | 0 | 6,815,000 | 8.519 | 12,205,000 | 0.030 | 13,600,000 | 0.029 | |
| 04/03/2025 | 332.500 | 0 | 5,420,000 | 6.775 | 9,000,000 | 0.032 | 10,200,000 | 0.030 | |
| 03/03/2025 | 334.900 | 0 | 4,220,000 | 5.275 | 4,580,000 | 0.033 | 4,180,000 | 0.032 | |
| 28/02/2025 | 345.100 | 0 | 4,620,000 | 5.775 | 7,805,000 | 0.031 | 6,735,000 | 0.030 | |
| 27/02/2025 | 360.100 | 0 | 5,690,000 | 7.112 | 3,900,000 | 0.034 | 4,930,000 | 0.033 | |
| 26/02/2025 | 356.300 | 0 | 4,660,000 | 5.825 | 2,350,000 | 0.034 | 2,000,000 | 0.032 | |
| 25/02/2025 | 338.900 | 0 | 5,010,000 | 6.262 | 2,700,000 | 0.034 | 2,900,000 | 0.032 | |
| 24/02/2025 | 340.700 | 0 | 4,810,000 | 6.012 | 5,940,000 | 0.031 | 6,460,000 | 0.030 | |
| 21/02/2025 | 345.900 | 0 | 4,290,000 | 5.362 | 1,760,000 | 0.034 | 800,000 | 0.023 | |
| 20/02/2025 | 322.700 | 0 | 5,250,000 | 6.562 | 1,500,000 | 0.031 | 1,620,000 | 0.030 | |
| 19/02/2025 | 333.700 | 0 | 5,130,000 | 6.413 | 3,625,000 | 0.032 | 3,800,000 | 0.032 | |
| 18/02/2025 | 336.500 | 0 | 4,955,000 | 6.194 | 1,800,000 | 0.031 | 1,820,000 | 0.029 | |
| 17/02/2025 | 335.900 | 0 | 4,935,000 | 6.169 | 2,625,000 | 0.032 | 2,840,000 | 0.029 | |
| 14/02/2025 | 334.900 | 0 | 4,720,000 | 5.900 | 1,000,000 | 0.035 | 1,070,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |