27691 腾讯信证五六沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.058 | 474.800 | 4,340,000 | 6,130,000 | 8.760 | 1,810,000 | 0.057 | 2,480,000 | 0.055 |
| 13/02/2025 | 0.075 | 442.000 | 9,530,000 | 5,460,000 | 7.800 | 5,620,000 | 0.062 | 3,910,000 | 0.062 |
| 12/02/2025 | 0.062 | 444.200 | 12,590,000 | 7,170,000 | 10.240 | 4,810,000 | 0.071 | 7,620,000 | 0.069 |
| 11/02/2025 | 0.084 | 427.400 | 6,200,000 | 4,360,000 | 6.230 | 2,950,000 | 0.076 | 3,150,000 | 0.075 |
| 10/02/2025 | 0.068 | 437.000 | 350,000 | 4,160,000 | 5.940 | 300,000 | 0.066 | ||
| 07/02/2025 | 0.073 | 428.200 | 12,960,000 | 3,860,000 | 5.510 | 6,470,000 | 0.074 | 6,420,000 | 0.074 |
| 06/02/2025 | 0.082 | 420.400 | 9,950,000 | 3,910,000 | 5.590 | 5,150,000 | 0.086 | 4,750,000 | 0.087 |
| 05/02/2025 | 0.087 | 417.800 | 19,680,000 | 4,310,000 | 6.160 | 9,840,000 | 0.092 | 9,840,000 | 0.092 |
| 04/02/2025 | 0.083 | 420.800 | 3,510,000 | 4,310,000 | 6.160 | 1,460,000 | 0.088 | 1,860,000 | 0.089 |
| 03/02/2025 | 0.104 | 404.200 | 40,460,000 | 3,910,000 | 5.590 | 19,910,000 | 0.115 | 20,350,000 | 0.115 |
| 28/01/2025 | 0.104 | 401.200 | 9,850,000 | 3,470,000 | 4.960 | 4,850,000 | 0.103 | 4,970,000 | 0.103 |
| 27/01/2025 | 0.117 | 395.600 | 13,740,000 | 3,350,000 | 4.790 | 6,670,000 | 0.118 | 6,840,000 | 0.119 |
| 24/01/2025 | 0.125 | 390.600 | 42,790,000 | 3,180,000 | 4.540 | 21,310,000 | 0.130 | 21,280,000 | 0.130 |
| 23/01/2025 | 0.153 | 381.200 | 40,390,000 | 3,210,000 | 4.590 | 20,120,000 | 0.150 | 20,170,000 | 0.149 |
| 22/01/2025 | 0.151 | 383.400 | 37,570,000 | 3,160,000 | 4.510 | 18,750,000 | 0.148 | 18,720,000 | 0.149 |
| 21/01/2025 | 0.141 | 387.400 | 20,220,000 | 3,190,000 | 4.560 | 9,890,000 | 0.142 | 10,130,000 | 0.142 |
| 20/01/2025 | 0.139 | 389.800 | 28,170,000 | 2,950,000 | 4.210 | 13,280,000 | 0.139 | 14,570,000 | 0.138 |
| 17/01/2025 | 0.165 | 379.800 | 64,950,000 | 1,660,000 | 2.370 | 32,570,000 | 0.164 | 32,380,000 | 0.164 |
| 16/01/2025 | 0.160 | 382.400 | 145,650,000 | 1,850,000 | 2.640 | 72,550,000 | 0.166 | 72,600,000 | 0.167 |
| 15/01/2025 | 0.175 | 380.000 | 136,290,000 | 1,800,000 | 2.570 | 67,640,000 | 0.178 | 68,280,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |