27687 美高瑞银六十购Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.060 | 10.750 | 1,208,000 | ||||||
| 28/05/2026 | 0.051 | 10.410 | 422,000 | 6,000 | 0.010 | 208,000 | 0.051 | 214,000 | 0.051 |
| 27/05/2026 | 0.053 | 10.450 | 260,000 | 0 | 0.000 | 130,000 | 0.054 | 130,000 | 0.054 |
| 26/05/2026 | 0.052 | 10.370 | 268,000 | 0 | 0.000 | 134,000 | 0.052 | 134,000 | 0.047 |
| 22/05/2026 | 0.055 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.059 | 10.360 | 248,000 | 0 | 0.000 | 124,000 | 0.060 | 124,000 | 0.059 |
| 20/05/2026 | 0.061 | 10.370 | 440,000 | 0 | 0.000 | 220,000 | 0.060 | 220,000 | 0.062 |
| 19/05/2026 | 0.069 | 10.477 | 872,000 | 0 | 0.000 | 436,000 | 0.069 | 436,000 | 0.067 |
| 18/05/2026 | 0.070 | 10.497 | 852,000 | 0 | 0.000 | 426,000 | 0.070 | 426,000 | 0.071 |
| 15/05/2026 | 0.076 | 10.597 | 248,000 | 0 | 0.000 | 124,000 | 0.075 | 124,000 | 0.077 |
| 14/05/2026 | 0.078 | 10.557 | 1,208,000 | 0 | 0.000 | 604,000 | 0.078 | 604,000 | 0.080 |
| 13/05/2026 | 0.086 | 10.727 | 1,848,000 | 0 | 0.000 | 924,000 | 0.086 | 924,000 | 0.086 |
| 12/05/2026 | 0.090 | 10.747 | 264,000 | 0 | 0.000 | 132,000 | 0.094 | 132,000 | 0.098 |
| 11/05/2026 | 0.099 | 10.927 | 1,880,000 | 0 | 0.000 | 940,000 | 0.098 | 940,000 | 0.097 |
| 08/05/2026 | 0.102 | 10.997 | 812,000 | 0 | 0.000 | 406,000 | 0.104 | 406,000 | 0.104 |
| 07/05/2026 | 0.109 | 11.057 | 1,604,000 | 0 | 0.000 | 802,000 | 0.107 | 802,000 | 0.107 |
| 06/05/2026 | 0.111 | 11.127 | 1,724,000 | 0 | 0.000 | 862,000 | 0.108 | 862,000 | 0.107 |
| 05/05/2026 | 0.100 | 10.817 | 634,000 | 0 | 0.000 | 342,000 | 0.097 | 292,000 | 0.095 |
| 04/05/2026 | 0.105 | 10.887 | 1,912,000 | 50,000 | 0.080 | 956,000 | 0.105 | 956,000 | 0.104 |
| 30/04/2026 | 0.128 | 11.327 | 1,784,000 | 50,000 | 0.080 | 892,000 | 0.121 | 892,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |