27687 美高瑞银六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.017 | 10.060 | 170,000 | 10,174,000 | 16.960 | 170,000 | 0.017 | ||
| 14/07/2026 | 0.020 | 10.220 | 0 | 10,004,000 | 16.670 | ||||
| 13/07/2026 | 0.020 | 10.160 | 0 | 10,004,000 | 16.670 | ||||
| 10/07/2026 | 0.025 | 10.480 | 0 | 10,004,000 | 16.670 | ||||
| 09/07/2026 | 0.025 | 10.370 | 0 | 10,004,000 | 16.670 | ||||
| 08/07/2026 | 0.027 | 10.460 | 0 | 10,004,000 | 16.670 | ||||
| 07/07/2026 | 0.023 | 10.230 | 0 | 10,004,000 | 16.670 | ||||
| 06/07/2026 | 0.027 | 10.400 | 1,760,000 | 10,004,000 | 16.670 | 880,000 | 0.028 | 880,000 | 0.029 |
| 03/07/2026 | 0.024 | 10.300 | 5,000,000 | 10,004,000 | 16.670 | 5,000,000 | 0.023 | ||
| 02/07/2026 | 0.018 | 9.840 | 5,000,000 | 5,004,000 | 8.340 | 5,000,000 | 0.019 | ||
| 30/06/2026 | 0.023 | 10.140 | 0 | 4,000 | 0.010 | ||||
| 29/06/2026 | 0.023 | 10.120 | 100,000 | 4,000 | 0.010 | 100,000 | 0.024 | ||
| 26/06/2026 | 0.021 | 9.910 | 0 | 104,000 | 0.170 | ||||
| 25/06/2026 | 0.024 | 10.060 | 0 | 104,000 | 0.170 | ||||
| 24/06/2026 | 0.025 | 10.200 | 0 | 104,000 | 0.170 | ||||
| 23/06/2026 | 0.024 | 10.070 | 0 | 104,000 | 0.170 | ||||
| 22/06/2026 | 0.028 | 10.280 | 0 | 104,000 | 0.170 | ||||
| 18/06/2026 | 0.025 | 10.040 | 100,000 | 104,000 | 0.170 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.032 | 10.370 | 3,220,000 | 4,000 | 0.010 | 2,260,000 | 0.031 | 960,000 | 0.032 |
| 16/06/2026 | 0.027 | 10.120 | 3,000,000 | 1,304,000 | 2.170 | 1,200,000 | 0.031 | 1,800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |