27686 百度瑞银六十购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.118 | 111.100 | 7,007,500 | 2,655,000 | 3.790 | 1,932,500 | 0.127 | 4,322,500 | 0.123 |
| 13/04/2026 | 0.101 | 107.400 | 4,550,000 | 265,000 | 0.380 | 2,250,000 | 0.097 | 2,300,000 | 0.096 |
| 10/04/2026 | 0.113 | 108.600 | 4,650,000 | 215,000 | 0.310 | 2,200,000 | 0.112 | 2,350,000 | 0.110 |
| 09/04/2026 | 0.119 | 109.600 | 2,200,000 | 65,000 | 0.090 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 08/04/2026 | 0.133 | 111.600 | 4,260,000 | 65,000 | 0.090 | 2,130,000 | 0.131 | 2,130,000 | 0.131 |
| 02/04/2026 | 0.117 | 108.800 | 2,935,000 | 65,000 | 0.090 | 1,467,500 | 0.117 | 1,467,500 | 0.117 |
| 01/04/2026 | 0.124 | 109.600 | 5,182,500 | 65,000 | 0.090 | 2,572,500 | 0.122 | 2,610,000 | 0.121 |
| 31/03/2026 | 0.103 | 105.700 | 2,762,500 | 27,500 | 0.040 | 1,405,000 | 0.101 | 1,357,500 | 0.102 |
| 30/03/2026 | 0.104 | 105.600 | 1,635,000 | 75,000 | 0.110 | 780,000 | 0.101 | 855,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |