27678 东岳麦银六九购Ａ (认购证)
按盘价 
0.610 +0.090 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.520 | 16.340 | 3,255,000 | 60,000 | 0.150 | 1,700,000 | 0.561 | 1,455,000 | 0.540 |
| 28/05/2026 | 0.690 | 17.870 | 3,200,000 | 305,000 | 0.762 | 1,525,000 | 0.501 | 1,675,000 | 0.522 |
| 27/05/2026 | 0.400 | 15.160 | 665,000 | 155,000 | 0.388 | 280,000 | 0.406 | 385,000 | 0.411 |
| 26/05/2026 | 0.455 | 15.710 | 7,910,000 | 50,000 | 0.125 | 4,040,000 | 0.422 | 3,820,000 | 0.426 |
| 22/05/2026 | 0.260 | 13.600 | 3,280,000 | 270,000 | 0.675 | 1,505,000 | 0.232 | 1,775,000 | 0.235 |
| 21/05/2026 | 0.182 | 11.830 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.189 | 3,410,000 | 0.188 |
| 20/05/2026 | 0.174 | 11.770 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.157 | 1,860,000 | 0.156 |
| 19/05/2026 | 0.169 | 11.570 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.176 | 3,210,000 | 0.176 |
| 18/05/2026 | 0.197 | 12.010 | 3,480,000 | 0 | 0.000 | 1,920,000 | 0.203 | 1,560,000 | 0.202 |
| 15/05/2026 | 0.248 | 12.630 | 5,330,000 | 360,000 | 0.900 | 2,305,000 | 0.240 | 2,665,000 | 0.241 |
| 14/05/2026 | 0.239 | 12.330 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.239 | 5,020,000 | 0.239 |
| 13/05/2026 | 0.232 | 12.200 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.238 | 2,920,000 | 0.238 |
| 12/05/2026 | 0.255 | 12.550 | 1,850,000 | 0 | 0.000 | 925,000 | 0.251 | 925,000 | 0.252 |
| 11/05/2026 | 0.265 | 12.610 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.285 | 12.730 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.295 | 12.880 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.295 | 12.830 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.315 | 13.090 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.320 | 13.140 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.300 | 12.820 | 240,000 | 0 | 0.000 | 120,000 | 0.302 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |