27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.234 -0.106 (-31.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.340 | 15.560 | 170,000 | 6,610,000 | 9.443 | 110,000 | 0.348 | 60,000 | 0.340 |
| 20/11/2024 | 0.345 | 15.640 | 145,000 | 6,660,000 | 9.514 | 140,000 | 0.343 | 5,000 | 0.340 |
| 19/11/2024 | 0.345 | 15.600 | 240,000 | 6,795,000 | 9.707 | 30,000 | 0.340 | 210,000 | 0.344 |
| 18/11/2024 | 0.340 | 15.560 | 660,000 | 6,615,000 | 9.450 | 450,000 | 0.347 | 160,000 | 0.356 |
| 15/11/2024 | 0.330 | 15.360 | 600,000 | 6,905,000 | 9.864 | 140,000 | 0.359 | 420,000 | 0.355 |
| 14/11/2024 | 0.365 | 15.760 | 3,370,000 | 6,625,000 | 9.464 | 3,320,000 | 0.371 | 50,000 | 0.365 |
| 13/11/2024 | 0.390 | 15.880 | 405,000 | 9,895,000 | 14.136 | 155,000 | 0.373 | 250,000 | 0.378 |
| 12/11/2024 | 0.365 | 15.680 | 1,300,000 | 9,800,000 | 14.000 | 470,000 | 0.427 | 630,000 | 0.390 |
| 11/11/2024 | 0.490 | 16.700 | 650,000 | 9,640,000 | 13.771 | 355,000 | 0.504 | 255,000 | 0.488 |
| 08/11/2024 | 0.580 | 17.400 | 1,665,000 | 9,740,000 | 13.914 | 1,110,000 | 0.589 | 410,000 | 0.584 |
| 07/11/2024 | 0.600 | 17.820 | 1,510,000 | 10,440,000 | 14.914 | 725,000 | 0.532 | 640,000 | 0.550 |
| 06/11/2024 | 0.445 | 16.400 | 1,040,000 | 10,525,000 | 15.036 | 250,000 | 0.492 | 750,000 | 0.466 |
| 05/11/2024 | 0.520 | 17.080 | 1,450,000 | 10,025,000 | 14.321 | 1,145,000 | 0.489 | 100,000 | 0.472 |
| 04/11/2024 | 0.425 | 16.242 | 70,000 | 11,070,000 | 15.814 | 70,000 | 0.425 | ||
| 01/11/2024 | 0.425 | 16.202 | 640,000 | 11,140,000 | 15.914 | 360,000 | 0.445 | 130,000 | 0.434 |
| 31/10/2024 | 0.440 | 16.282 | 1,320,000 | 11,370,000 | 16.243 | 1,010,000 | 0.451 | 265,000 | 0.456 |
| 30/10/2024 | 0.425 | 16.142 | 1,950,000 | 12,115,000 | 17.307 | 200,000 | 0.428 | 1,660,000 | 0.426 |
| 29/10/2024 | 0.465 | 16.602 | 1,170,000 | 10,655,000 | 15.221 | 655,000 | 0.489 | 510,000 | 0.471 |
| 28/10/2024 | 0.455 | 16.422 | 1,135,000 | 10,800,000 | 15.429 | 395,000 | 0.446 | 740,000 | 0.446 |
| 25/10/2024 | 0.475 | 16.602 | 650,000 | 10,455,000 | 14.936 | 150,000 | 0.487 | 500,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |