27653 中煤摩通六九购Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.036 | 12.840 | 10,000 | 510,000 | 0.729 | 10,000 | 0.041 | ||
| 19/05/2026 | 0.038 | 12.890 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.041 | 12.990 | 170,000 | 500,000 | 0.714 | 85,000 | 0.034 | 85,000 | 0.032 |
| 15/05/2026 | 0.032 | 12.600 | 0 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.032 | 12.500 | 0 | 500,000 | 0.714 | ||||
| 13/05/2026 | 0.033 | 12.510 | 0 | 500,000 | 0.714 | ||||
| 12/05/2026 | 0.038 | 12.660 | 0 | 500,000 | 0.714 | ||||
| 11/05/2026 | 0.039 | 12.680 | 0 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.045 | 12.850 | 0 | 500,000 | 0.714 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 500,000 | 0.714 | ||||
| 06/05/2026 | 0.072 | 13.660 | 38,300,000 | 500,000 | 0.714 | 19,000,000 | 0.071 | 19,300,000 | 0.071 |
| 05/05/2026 | 0.099 | 14.310 | 0 | 200,000 | 0.286 | ||||
| 04/05/2026 | 0.106 | 14.440 | 0 | 200,000 | 0.286 | ||||
| 30/04/2026 | 0.116 | 14.620 | 0 | 200,000 | 0.286 | ||||
| 29/04/2026 | 0.118 | 14.670 | 0 | 200,000 | 0.286 | ||||
| 28/04/2026 | 0.118 | 14.580 | 0 | 200,000 | 0.286 | ||||
| 27/04/2026 | 0.079 | 13.610 | 30,000 | 200,000 | 0.286 | 30,000 | 0.079 | ||
| 24/04/2026 | 0.083 | 13.830 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.088 | 13.800 | 0 | 230,000 | 0.329 | ||||
| 22/04/2026 | 0.068 | 13.280 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |