27645 兖矿信证六乙购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.027 | 11.312 | 0 | 10,000 | 0.020 | ||||
| 26/06/2026 | 0.027 | 11.102 | 0 | 10,000 | 0.020 | ||||
| 25/06/2026 | 0.027 | 11.312 | 0 | 10,000 | 0.020 | ||||
| 24/06/2026 | 0.033 | 11.862 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.031 | 11.762 | 0 | 10,000 | 0.020 | ||||
| 22/06/2026 | 0.039 | 12.312 | 0 | 10,000 | 0.020 | ||||
| 18/06/2026 | 0.038 | 12.152 | 0 | 10,000 | 0.020 | ||||
| 17/06/2026 | 0.038 | 12.342 | 0 | 10,000 | 0.020 | ||||
| 16/06/2026 | 0.039 | 12.512 | 0 | 10,000 | 0.020 | ||||
| 15/06/2026 | 0.039 | 12.492 | 0 | 10,000 | 0.020 | ||||
| 12/06/2026 | 0.062 | 13.772 | 0 | 10,000 | 0.020 | ||||
| 11/06/2026 | 0.062 | 13.632 | 0 | 10,000 | 0.020 | ||||
| 10/06/2026 | 0.062 | 13.642 | 216,000 | 10,000 | 0.020 | 108,000 | 0.054 | 108,000 | 0.065 |
| 09/06/2026 | 0.076 | 14.212 | 192,000 | 10,000 | 0.020 | 96,000 | 0.076 | 96,000 | 0.076 |
| 08/06/2026 | 0.096 | 14.932 | 516,000 | 10,000 | 0.020 | 258,000 | 0.097 | 258,000 | 0.096 |
| 05/06/2026 | 0.091 | 14.622 | 176,000 | 10,000 | 0.020 | 88,000 | 0.102 | 88,000 | 0.103 |
| 04/06/2026 | 0.114 | 15.452 | 1,200,000 | 10,000 | 0.020 | 800,000 | 0.105 | 400,000 | 0.076 |
| 03/06/2026 | 0.104 | 15.352 | 400,000 | 410,000 | 0.630 | 400,000 | 0.104 | ||
| 02/06/2026 | 0.100 | 15.022 | 260,000 | 10,000 | 0.020 | 130,000 | 0.119 | 130,000 | 0.115 |
| 01/06/2026 | 0.098 | 15.182 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |