27628 银河法巴六九购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 31.920 | 880,000 | 3,620,000 | 5.171 | 880,000 | 0.033 | ||
| 03/06/2026 | 0.035 | 32.120 | 500,000 | 4,500,000 | 6.429 | 500,000 | 0.035 | ||
| 02/06/2026 | 0.042 | 32.620 | 6,710,000 | 5,000,000 | 7.143 | 1,020,000 | 0.039 | 5,520,000 | 0.039 |
| 01/06/2026 | 0.034 | 31.980 | 0 | 500,000 | 0.714 | ||||
| 29/05/2026 | 0.031 | 31.320 | 0 | 500,000 | 0.714 | ||||
| 28/05/2026 | 0.028 | 31.060 | 0 | 500,000 | 0.714 | ||||
| 27/05/2026 | 0.031 | 31.460 | 0 | 500,000 | 0.714 | ||||
| 26/05/2026 | 0.034 | 31.620 | 0 | 500,000 | 0.714 | ||||
| 22/05/2026 | 0.038 | 31.820 | 0 | 500,000 | 0.714 | ||||
| 21/05/2026 | 0.038 | 31.700 | 0 | 500,000 | 0.714 | ||||
| 20/05/2026 | 0.043 | 32.340 | 0 | 500,000 | 0.714 | ||||
| 19/05/2026 | 0.046 | 32.320 | 150,000 | 500,000 | 0.714 | 150,000 | 0.046 | ||
| 18/05/2026 | 0.049 | 32.460 | 0 | 650,000 | 0.929 | ||||
| 15/05/2026 | 0.049 | 32.280 | 0 | 650,000 | 0.929 | ||||
| 14/05/2026 | 0.062 | 33.020 | 30,000 | 650,000 | 0.929 | 30,000 | 0.063 | ||
| 13/05/2026 | 0.055 | 32.480 | 50,000 | 680,000 | 0.971 | 10,000 | 0.054 | 40,000 | 0.055 |
| 12/05/2026 | 0.042 | 31.540 | 0 | 650,000 | 0.929 | ||||
| 11/05/2026 | 0.041 | 31.260 | 0 | 650,000 | 0.929 | ||||
| 08/05/2026 | 0.048 | 31.980 | 0 | 650,000 | 0.929 | ||||
| 07/05/2026 | 0.050 | 32.400 | 0 | 650,000 | 0.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |