27613 禾赛汇丰六九购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.038 | 157.900 | 4,016,000 | 4,532,000 | 6.470 | 1,900,000 | 0.039 | 2,116,000 | 0.040 |
| 28/05/2026 | 0.045 | 156.400 | 14,430,000 | 4,316,000 | 6.170 | 9,030,000 | 0.045 | 5,400,000 | 0.047 |
| 27/05/2026 | 0.061 | 164.700 | 6,834,000 | 7,946,000 | 11.350 | 4,034,000 | 0.064 | 2,200,000 | 0.065 |
| 26/05/2026 | 0.064 | 164.600 | 8,560,000 | 9,780,000 | 13.970 | 4,270,000 | 0.069 | 4,290,000 | 0.070 |
| 22/05/2026 | 0.075 | 166.900 | 11,706,000 | 9,760,000 | 13.940 | 5,600,000 | 0.078 | 5,580,000 | 0.078 |
| 21/05/2026 | 0.060 | 159.300 | 8,060,000 | 9,780,000 | 13.970 | 4,050,000 | 0.065 | 3,770,000 | 0.065 |
| 20/05/2026 | 0.060 | 158.500 | 19,288,000 | 10,060,000 | 14.370 | 6,482,000 | 0.061 | 12,186,000 | 0.061 |
| 19/05/2026 | 0.091 | 174.200 | 20,498,000 | 4,356,000 | 6.220 | 10,238,000 | 0.083 | 10,260,000 | 0.082 |
| 18/05/2026 | 0.096 | 176.400 | 20,220,000 | 4,334,000 | 6.190 | 10,650,000 | 0.097 | 9,420,000 | 0.099 |
| 15/05/2026 | 0.109 | 178.800 | 25,448,000 | 5,564,000 | 7.950 | 12,612,000 | 0.113 | 12,828,000 | 0.114 |
| 14/05/2026 | 0.125 | 184.500 | 16,140,000 | 5,348,000 | 7.640 | 7,792,000 | 0.130 | 8,248,000 | 0.127 |
| 13/05/2026 | 0.104 | 175.700 | 24,186,000 | 4,892,000 | 6.990 | 11,852,000 | 0.104 | 12,234,000 | 0.103 |
| 12/05/2026 | 0.090 | 168.900 | 15,180,000 | 4,510,000 | 6.440 | 8,640,000 | 0.098 | 6,540,000 | 0.097 |
| 11/05/2026 | 0.100 | 173.000 | 20,944,000 | 6,610,000 | 9.440 | 9,372,000 | 0.110 | 11,572,000 | 0.111 |
| 08/05/2026 | 0.104 | 173.400 | 27,570,000 | 4,410,000 | 6.300 | 13,530,000 | 0.104 | 13,780,000 | 0.104 |
| 07/05/2026 | 0.122 | 178.800 | 12,230,000 | 4,160,000 | 5.940 | 6,050,000 | 0.111 | 6,130,000 | 0.109 |
| 06/05/2026 | 0.100 | 168.600 | 7,234,000 | 4,080,000 | 5.830 | 3,602,000 | 0.104 | 3,632,000 | 0.104 |
| 05/05/2026 | 0.102 | 169.300 | 14,674,000 | 4,050,000 | 5.790 | 7,524,000 | 0.097 | 7,150,000 | 0.097 |
| 04/05/2026 | 0.108 | 172.500 | 12,784,000 | 4,424,000 | 6.320 | 6,182,000 | 0.114 | 6,602,000 | 0.115 |
| 30/04/2026 | 0.112 | 173.000 | 9,810,000 | 4,004,000 | 5.720 | 4,970,000 | 0.115 | 4,840,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |