27577 阿里中银五七购Ｂ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.155 | 87.200 | 150,000 | 3,175,000 | 4.536 | 150,000 | 0.163 | ||
| 14/11/2024 | 0.160 | 87.950 | 0 | 3,025,000 | 4.321 | ||||
| 13/11/2024 | 0.183 | 90.550 | 700,000 | 3,025,000 | 4.321 | 700,000 | 0.185 | ||
| 12/11/2024 | 0.184 | 90.550 | 1,340,000 | 2,325,000 | 3.321 | 660,000 | 0.212 | 680,000 | 0.211 |
| 11/11/2024 | 0.223 | 94.100 | 3,330,000 | 2,305,000 | 3.293 | 1,190,000 | 0.215 | 2,090,000 | 0.209 |
| 08/11/2024 | 0.233 | 94.000 | 2,040,000 | 1,405,000 | 2.007 | 1,020,000 | 0.244 | 1,020,000 | 0.244 |
| 07/11/2024 | 0.246 | 95.650 | 430,000 | 1,405,000 | 2.007 | 150,000 | 0.228 | 280,000 | 0.231 |
| 06/11/2024 | 0.232 | 94.400 | 3,165,000 | 1,275,000 | 1.821 | 1,450,000 | 0.240 | 1,715,000 | 0.241 |
| 05/11/2024 | 0.275 | 98.400 | 60,000 | 1,010,000 | 1.443 | 30,000 | 0.275 | 30,000 | 0.255 |
| 04/11/2024 | 0.250 | 96.050 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.249 | 150,000 | 0.248 |
| 01/11/2024 | 0.242 | 95.000 | 600,000 | 1,010,000 | 1.443 | 300,000 | 0.241 | 300,000 | 0.241 |
| 31/10/2024 | 0.249 | 94.550 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 510,000 | 0.729 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 510,000 | 0.729 | ||||
| 28/10/2024 | 0.280 | 96.650 | 500,000 | 510,000 | 0.729 | 500,000 | 0.280 | ||
| 25/10/2024 | 0.250 | 95.350 | 0 | 10,000 | 0.014 | ||||
| 24/10/2024 | 0.241 | 94.150 | 130,000 | 10,000 | 0.014 | 65,000 | 0.250 | 65,000 | 0.249 |
| 23/10/2024 | 0.280 | 97.300 | 0 | 10,000 | 0.014 | ||||
| 22/10/2024 | 0.270 | 97.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.270 | ||
| 21/10/2024 | 0.285 | 97.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |