27575 京东国君五四沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.049 | 143.800 | 40,352,500 | 4,485,000 | 6.407 | 20,102,500 | 0.052 | 20,250,000 | 0.052 |
| 28/11/2024 | 0.051 | 142.200 | 50,697,500 | 4,337,500 | 6.196 | 25,097,500 | 0.050 | 25,600,000 | 0.050 |
| 27/11/2024 | 0.051 | 142.600 | 41,212,500 | 3,835,000 | 5.479 | 20,100,000 | 0.062 | 21,112,500 | 0.062 |
| 26/11/2024 | 0.067 | 135.800 | 40,007,500 | 2,822,500 | 4.032 | 20,000,000 | 0.070 | 20,007,500 | 0.070 |
| 25/11/2024 | 0.074 | 133.300 | 40,110,000 | 2,815,000 | 4.021 | 20,002,500 | 0.071 | 20,107,500 | 0.071 |
| 22/11/2024 | 0.067 | 137.500 | 50,050,000 | 2,710,000 | 3.871 | 25,000,000 | 0.060 | 25,050,000 | 0.060 |
| 21/11/2024 | 0.065 | 137.900 | 40,200,000 | 2,660,000 | 3.800 | 20,000,000 | 0.067 | 20,200,000 | 0.067 |
| 20/11/2024 | 0.068 | 137.500 | 50,045,000 | 2,460,000 | 3.514 | 25,025,000 | 0.071 | 25,020,000 | 0.071 |
| 19/11/2024 | 0.069 | 137.200 | 50,000,000 | 2,465,000 | 3.521 | 25,000,000 | 0.069 | 25,000,000 | 0.069 |
| 18/11/2024 | 0.070 | 137.400 | 60,550,000 | 2,465,000 | 3.521 | 30,250,000 | 0.070 | 30,300,000 | 0.070 |
| 15/11/2024 | 0.086 | 132.600 | 212,500 | 2,415,000 | 3.450 | 152,500 | 0.093 | 60,000 | 0.083 |
| 14/11/2024 | 0.086 | 135.100 | 682,500 | 2,507,500 | 3.582 | 615,000 | 0.080 | 67,500 | 0.082 |
| 13/11/2024 | 0.073 | 141.800 | 77,500 | 3,055,000 | 4.364 | 77,500 | 0.074 | ||
| 12/11/2024 | 0.068 | 144.100 | 32,500 | 3,132,500 | 4.475 | 27,500 | 0.068 | 5,000 | 0.068 |
| 11/11/2024 | 0.053 | 151.700 | 437,500 | 3,155,000 | 4.507 | 20,000 | 0.054 | 317,500 | 0.059 |
| 08/11/2024 | 0.048 | 155.300 | 367,500 | 2,857,500 | 4.082 | 145,000 | 0.046 | 222,500 | 0.046 |
| 07/11/2024 | 0.053 | 153.600 | 56,087,500 | 2,780,000 | 3.971 | 30,970,000 | 0.065 | 25,115,000 | 0.065 |
| 06/11/2024 | 0.062 | 152.000 | 50,107,500 | 8,635,000 | 12.336 | 25,090,000 | 0.060 | 25,017,500 | 0.060 |
| 05/11/2024 | 0.052 | 158.600 | 50,085,000 | 8,707,500 | 12.439 | 25,025,000 | 0.058 | 25,020,000 | 0.058 |
| 04/11/2024 | 0.056 | 156.100 | 40,335,000 | 8,712,500 | 12.446 | 20,380,000 | 0.054 | 19,955,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |