27561 地平麦银六乙购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 5.170 | 1,020,000 | 492,000 | 1.230 | 510,000 | 0.074 | 510,000 | 0.074 |
| 03/06/2026 | 0.082 | 5.310 | 4,848,000 | 492,000 | 1.230 | 2,424,000 | 0.084 | 2,424,000 | 0.085 |
| 02/06/2026 | 0.093 | 5.520 | 2,955,000 | 492,000 | 1.230 | 1,332,000 | 0.092 | 1,623,000 | 0.091 |
| 01/06/2026 | 0.088 | 5.430 | 1,035,000 | 201,000 | 0.502 | 417,000 | 0.089 | 618,000 | 0.087 |
| 29/05/2026 | 0.081 | 5.290 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.092 | 5.690 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.109 | 5.970 | 1,068,000 | 0 | 0.000 | 534,000 | 0.110 | 534,000 | 0.112 |
| 26/05/2026 | 0.129 | 6.370 | 1,182,000 | 0 | 0.000 | 591,000 | 0.129 | 591,000 | 0.128 |
| 22/05/2026 | 0.109 | 6.030 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 21/05/2026 | 0.102 | 5.860 | 3,036,000 | 0 | 0.000 | 1,518,000 | 0.109 | 1,518,000 | 0.109 |
| 20/05/2026 | 0.099 | 5.870 | 2,886,000 | 0 | 0.000 | 1,443,000 | 0.100 | 1,443,000 | 0.100 |
| 19/05/2026 | 6.010 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 5.970 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 6.260 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 6.260 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 6.710 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 6.690 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 6.870 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 7.020 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 7.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |