27560 老铺摩通六十购Ｂ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 494.000 | 39,155,000 | 1,860,000 | 2.657 | 19,610,000 | 0.042 | 19,545,000 | 0.042 |
| 20/05/2026 | 0.042 | 496.000 | 31,620,000 | 1,925,000 | 2.750 | 15,000,000 | 0.047 | 16,620,000 | 0.047 |
| 19/05/2026 | 0.064 | 533.000 | 18,005,000 | 305,000 | 0.436 | 9,000,000 | 0.060 | 9,005,000 | 0.060 |
| 18/05/2026 | 0.070 | 542.500 | 0 | 300,000 | 0.429 | ||||
| 15/05/2026 | 0.089 | 567.500 | 50,000 | 300,000 | 0.429 | 50,000 | 0.087 | ||
| 14/05/2026 | 0.098 | 583.000 | 0 | 250,000 | 0.357 | ||||
| 13/05/2026 | 0.108 | 591.000 | 40,000 | 250,000 | 0.357 | 20,000 | 0.110 | 20,000 | 0.108 |
| 12/05/2026 | 0.109 | 590.500 | 50,000 | 250,000 | 0.357 | 50,000 | 0.110 | ||
| 11/05/2026 | 0.101 | 578.850 | 10,000 | 200,000 | 0.286 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/05/2026 | 0.101 | 578.850 | 0 | 200,000 | 0.286 | ||||
| 07/05/2026 | 0.099 | 572.350 | 24,250,000 | 200,000 | 0.286 | 12,050,000 | 0.099 | 12,200,000 | 0.099 |
| 06/05/2026 | 0.092 | 558.350 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.082 | 539.850 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.094 | 555.350 | 100,000 | 50,000 | 0.071 | 100,000 | 0.087 | ||
| 30/04/2026 | 0.084 | 538.350 | 150,000 | 150,000 | 0.214 | 150,000 | 0.085 | ||
| 29/04/2026 | 0.099 | 557.350 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.100 | 559.350 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 27/04/2026 | 0.097 | 556.350 | 200,000 | 200,000 | 0.286 | 200,000 | 0.098 | ||
| 24/04/2026 | 0.105 | 565.850 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.109 | 574.350 | 200,000 | 200,000 | 0.286 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |