27540 小米中银五六购Ｄ (认购证)
按盘价 
2.180 +0.040 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 2.180 | 36.300 | 0 | ||||||
| 03/01/2025 | 2.140 | 36.250 | 0 | 531,000 | 0.759 | ||||
| 02/01/2025 | 1.810 | 34.000 | 0 | 531,000 | 0.759 | ||||
| 31/12/2024 | 1.890 | 34.500 | 100,000 | 531,000 | 0.759 | 100,000 | 1.850 | ||
| 30/12/2024 | 1.890 | 34.450 | 188,000 | 631,000 | 0.901 | 188,000 | 1.890 | ||
| 27/12/2024 | 1.770 | 34.150 | 181,000 | 819,000 | 1.170 | 181,000 | 1.740 | ||
| 24/12/2024 | 1.570 | 32.750 | 0 | 1,000,000 | 1.429 | ||||
| 23/12/2024 | 1.380 | 31.750 | 0 | 1,000,000 | 1.429 | ||||
| 20/12/2024 | 1.370 | 31.650 | 0 | 1,000,000 | 1.429 | ||||
| 19/12/2024 | 1.250 | 30.800 | 200,000 | 1,000,000 | 1.429 | 200,000 | 1.250 | ||
| 18/12/2024 | 1.280 | 30.800 | 0 | 1,200,000 | 1.714 | ||||
| 17/12/2024 | 1.240 | 29.950 | 0 | 1,200,000 | 1.714 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 1,200,000 | 1.714 | ||||
| 13/12/2024 | 1.400 | 31.350 | 0 | 1,200,000 | 1.714 | ||||
| 12/12/2024 | 1.400 | 31.600 | 0 | 1,200,000 | 1.714 | ||||
| 11/12/2024 | 1.310 | 30.450 | 0 | 1,200,000 | 1.714 | ||||
| 10/12/2024 | 1.390 | 30.950 | 100,000 | 1,200,000 | 1.714 | 90,000 | 1.470 | ||
| 09/12/2024 | 1.310 | 30.950 | 2,000 | 1,110,000 | 1.586 | 2,000 | 1.110 | ||
| 06/12/2024 | 1.150 | 29.900 | 0 | 1,112,000 | 1.589 | ||||
| 05/12/2024 | 1.150 | 29.450 | 10,000 | 1,112,000 | 1.589 | 10,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |