27537 华虹华泰六九购Ａ (认购证)
按盘价 
0.182 -0.051 (-21.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.233 | 120.900 | 485,000 | 980,000 | 1.782 | 215,000 | 0.243 | ||
| 31/08/2026 | 0.270 | 123.000 | 1,165,000 | 765,000 | 1.391 | 150,000 | 0.233 | 350,000 | 0.199 |
| 28/08/2026 | 0.255 | 120.600 | 400,000 | 565,000 | 1.027 | 170,000 | 0.247 | ||
| 27/08/2026 | 0.295 | 122.800 | 300,000 | 395,000 | 0.718 | 30,000 | 0.260 | ||
| 26/08/2026 | 0.241 | 117.500 | 775,000 | 365,000 | 0.664 | 305,000 | 0.212 | 120,000 | 0.237 |
| 25/08/2026 | 0.164 | 110.400 | 495,000 | 550,000 | 1.000 | 125,000 | 0.149 | 170,000 | 0.147 |
| 24/08/2026 | 0.154 | 108.800 | 935,000 | 505,000 | 0.918 | 165,000 | 0.155 | 450,000 | 0.169 |
| 21/08/2026 | 0.222 | 114.800 | 285,000 | 220,000 | 0.400 | 75,000 | 0.204 | 125,000 | 0.222 |
| 20/08/2026 | 0.197 | 111.900 | 920,000 | 170,000 | 0.309 | 245,000 | 0.195 | 300,000 | 0.201 |
| 19/08/2026 | 0.217 | 113.700 | 1,950,000 | 115,000 | 0.209 | 915,000 | 0.220 | 550,000 | 0.203 |
| 18/08/2026 | 0.405 | 128.900 | 0 | 480,000 | 0.873 | ||||
| 17/08/2026 | 0.580 | 139.900 | 0 | 480,000 | 0.873 | ||||
| 14/08/2026 | 0.445 | 130.200 | 160,000 | 480,000 | 0.873 | 130,000 | 0.481 | ||
| 13/08/2026 | 0.710 | 147.200 | 0 | 350,000 | 0.636 | ||||
| 12/08/2026 | 0.650 | 142.800 | 20,000 | 350,000 | 0.636 | ||||
| 11/08/2026 | 0.550 | 133.300 | 0 | 350,000 | 0.636 | ||||
| 10/08/2026 | 0.620 | 137.500 | 0 | 350,000 | 0.636 | ||||
| 07/08/2026 | 0.660 | 141.200 | 0 | 350,000 | 0.636 | ||||
| 06/08/2026 | 0.620 | 136.700 | 0 | 350,000 | 0.636 | ||||
| 05/08/2026 | 0.680 | 141.500 | 0 | 350,000 | 0.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |