27535 中寿华泰六九购Ｂ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 26.700 | 0 | 1,510,000 | 1.678 | ||||
| 19/08/2026 | 0.015 | 26.960 | 0 | 1,510,000 | 1.678 | ||||
| 18/08/2026 | 0.015 | 26.880 | 0 | 1,510,000 | 1.678 | ||||
| 17/08/2026 | 0.024 | 27.980 | 1,070,000 | 1,510,000 | 1.678 | 630,000 | 0.021 | 330,000 | 0.017 |
| 14/08/2026 | 0.015 | 26.800 | 40,000 | 1,810,000 | 2.011 | 20,000 | 0.017 | 20,000 | 0.019 |
| 13/08/2026 | 0.021 | 27.600 | 1,320,000 | 1,810,000 | 2.011 | 1,090,000 | 0.019 | 160,000 | 0.018 |
| 12/08/2026 | 0.017 | 27.060 | 580,000 | 2,740,000 | 3.044 | 510,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 27.200 | 6,270,000 | 3,250,000 | 3.611 | 2,770,000 | 0.030 | 3,030,000 | 0.030 |
| 10/08/2026 | 0.032 | 28.060 | 6,730,000 | 2,990,000 | 3.322 | 3,000,000 | 0.044 | 2,860,000 | 0.046 |
| 07/08/2026 | 0.046 | 28.800 | 10,160,000 | 3,130,000 | 3.478 | 5,090,000 | 0.051 | 5,070,000 | 0.051 |
| 06/08/2026 | 0.053 | 29.040 | 6,700,000 | 3,150,000 | 3.500 | 3,440,000 | 0.050 | 3,140,000 | 0.051 |
| 05/08/2026 | 0.059 | 29.260 | 6,300,000 | 3,450,000 | 3.833 | 3,300,000 | 0.045 | 3,000,000 | 0.045 |
| 04/08/2026 | 0.047 | 28.480 | 4,360,000 | 3,750,000 | 4.167 | 2,130,000 | 0.050 | 2,230,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 4,710,000 | 3,650,000 | 4.056 | 2,030,000 | 0.059 | 2,550,000 | 0.059 |
| 31/07/2026 | 0.069 | 29.200 | 5,780,000 | 3,130,000 | 3.478 | 2,840,000 | 0.061 | 2,700,000 | 0.062 |
| 30/07/2026 | 0.063 | 28.900 | 33,150,000 | 3,270,000 | 3.633 | 16,670,000 | 0.064 | 16,280,000 | 0.064 |
| 29/07/2026 | 0.055 | 28.320 | 9,870,000 | 3,660,000 | 4.067 | 4,660,000 | 0.054 | 5,060,000 | 0.053 |
| 28/07/2026 | 0.053 | 27.940 | 4,660,000 | 3,260,000 | 3.622 | 2,670,000 | 0.060 | 1,950,000 | 0.062 |
| 27/07/2026 | 0.070 | 28.660 | 8,430,000 | 3,980,000 | 4.422 | 4,140,000 | 0.069 | 4,200,000 | 0.068 |
| 24/07/2026 | 0.065 | 28.440 | 6,270,000 | 3,920,000 | 4.356 | 3,700,000 | 0.069 | 2,460,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |