27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 380.000 | 85,000 | 7,920,000 | 19.800 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.025 | 382.200 | 1,320,000 | 7,835,000 | 19.588 | 715,000 | 0.025 | 605,000 | 0.025 |
| 02/07/2026 | 0.018 | 360.600 | 0 | 7,945,000 | 19.862 | ||||
| 30/06/2026 | 0.018 | 346.400 | 0 | 7,945,000 | 19.862 | ||||
| 29/06/2026 | 0.019 | 365.800 | 0 | 7,945,000 | 19.862 | ||||
| 26/06/2026 | 0.019 | 371.000 | 0 | 7,945,000 | 19.862 | ||||
| 25/06/2026 | 0.019 | 367.800 | 705,000 | 7,945,000 | 19.862 | 430,000 | 0.019 | 35,000 | 0.018 |
| 24/06/2026 | 0.026 | 400.200 | 4,020,000 | 8,340,000 | 20.850 | 1,725,000 | 0.030 | 2,145,000 | 0.031 |
| 23/06/2026 | 0.031 | 404.000 | 1,985,000 | 7,920,000 | 19.800 | 615,000 | 0.039 | 1,370,000 | 0.035 |
| 22/06/2026 | 0.041 | 434.800 | 2,775,000 | 7,165,000 | 17.912 | 1,120,000 | 0.044 | 1,655,000 | 0.043 |
| 18/06/2026 | 0.049 | 458.400 | 2,130,000 | 6,630,000 | 16.575 | 465,000 | 0.053 | 1,665,000 | 0.050 |
| 17/06/2026 | 0.052 | 452.000 | 3,255,000 | 5,430,000 | 13.575 | 1,050,000 | 0.058 | 2,205,000 | 0.056 |
| 16/06/2026 | 0.061 | 469.600 | 1,835,000 | 4,275,000 | 10.688 | 760,000 | 0.069 | 1,075,000 | 0.067 |
| 15/06/2026 | 0.072 | 487.400 | 2,530,000 | 3,960,000 | 9.900 | 1,480,000 | 0.071 | 1,050,000 | 0.072 |
| 12/06/2026 | 0.062 | 470.000 | 5,985,000 | 4,390,000 | 10.975 | 3,665,000 | 0.062 | 2,220,000 | 0.062 |
| 11/06/2026 | 0.047 | 443.400 | 2,235,000 | 5,835,000 | 14.588 | 610,000 | 0.051 | 1,625,000 | 0.050 |
| 10/06/2026 | 0.054 | 450.800 | 515,000 | 4,820,000 | 12.050 | 515,000 | 0.052 | ||
| 09/06/2026 | 0.058 | 456.400 | 520,000 | 4,305,000 | 10.762 | 110,000 | 0.058 | 410,000 | 0.057 |
| 08/06/2026 | 0.058 | 473.000 | 730,000 | 4,005,000 | 10.013 | 730,000 | 0.062 | ||
| 05/06/2026 | 0.080 | 500.000 | 515,000 | 3,275,000 | 8.188 | 200,000 | 0.086 | 315,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |