27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 370.200 | 3,430,000 | 2,285,000 | 5.712 | 3,375,000 | 0.023 | 55,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 80,000 | 5,605,000 | 14.012 | 40,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 342.800 | 0 | 5,565,000 | 13.912 | ||||
| 17/08/2026 | 0.014 | 350.800 | 0 | 5,565,000 | 13.912 | ||||
| 14/08/2026 | 0.014 | 333.600 | 35,000 | 5,565,000 | 13.912 | 35,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 346.400 | 65,000 | 5,530,000 | 13.825 | 65,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 359.200 | 0 | 5,465,000 | 13.662 | ||||
| 11/08/2026 | 0.019 | 362.000 | 30,000 | 5,465,000 | 13.662 | 30,000 | 0.019 | ||
| 10/08/2026 | 0.024 | 395.600 | 50,000 | 5,435,000 | 13.588 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.018 | 352.000 | 0 | 5,485,000 | 13.712 | ||||
| 06/08/2026 | 0.018 | 351.200 | 5,440,000 | 5,485,000 | 13.712 | 5,440,000 | 0.018 | ||
| 05/08/2026 | 0.013 | 340.200 | 0 | 10,925,000 | 27.312 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 10,925,000 | 27.312 | ||||
| 03/08/2026 | 0.011 | 320.000 | 0 | 10,925,000 | 27.312 | ||||
| 31/07/2026 | 0.011 | 324.800 | 0 | 10,925,000 | 27.312 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 10,925,000 | 27.312 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 10,925,000 | 27.312 | ||||
| 28/07/2026 | 0.010 | 302.200 | 8,435,000 | 10,925,000 | 27.312 | 2,725,000 | 0.010 | 5,710,000 | 0.010 |
| 27/07/2026 | 0.023 | 396.400 | 0 | 7,940,000 | 19.850 | ||||
| 24/07/2026 | 0.018 | 375.200 | 30,000 | 7,940,000 | 19.850 | 30,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |