27523 平安信证六九购Ａ (认购证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 63.500 | 200,000 | 135,000 | 0.200 | 100,000 | 0.095 | ||
| 13/05/2026 | 0.104 | 64.100 | 50,000 | 235,000 | 0.350 | 50,000 | 0.108 | ||
| 12/05/2026 | 0.121 | 65.000 | 0 | 285,000 | 0.430 | ||||
| 11/05/2026 | 0.124 | 65.050 | 1,250,000 | 285,000 | 0.430 | 600,000 | 0.132 | 650,000 | 0.131 |
| 08/05/2026 | 0.136 | 65.600 | 1,300,000 | 235,000 | 0.350 | 600,000 | 0.131 | 700,000 | 0.132 |
| 07/05/2026 | 0.147 | 66.000 | 5,695,000 | 135,000 | 0.200 | 3,010,000 | 0.144 | 2,685,000 | 0.145 |
| 06/05/2026 | 0.117 | 64.200 | 1,130,000 | 460,000 | 0.690 | 360,000 | 0.111 | 770,000 | 0.115 |
| 05/05/2026 | 0.106 | 63.500 | 0 | 50,000 | 0.070 | ||||
| 04/05/2026 | 0.106 | 63.250 | 0 | 50,000 | 0.070 | ||||
| 30/04/2026 | 0.105 | 63.000 | 600,000 | 50,000 | 0.070 | 300,000 | 0.124 | 300,000 | 0.122 |
| 29/04/2026 | 0.117 | 63.700 | 0 | 50,000 | 0.070 | ||||
| 28/04/2026 | 0.070 | 60.050 | 0 | 50,000 | 0.070 | ||||
| 27/04/2026 | 0.082 | 60.900 | 0 | 50,000 | 0.070 | ||||
| 24/04/2026 | 0.082 | 60.950 | 0 | 50,000 | 0.070 | ||||
| 23/04/2026 | 0.082 | 60.700 | 0 | 50,000 | 0.070 | ||||
| 22/04/2026 | 0.093 | 61.300 | 0 | 50,000 | 0.070 | ||||
| 21/04/2026 | 0.096 | 61.450 | 0 | 50,000 | 0.070 | ||||
| 20/04/2026 | 0.096 | 61.500 | 0 | 50,000 | 0.070 | ||||
| 17/04/2026 | 0.087 | 60.600 | 625,000 | 50,000 | 0.070 | 300,000 | 0.086 | 325,000 | 0.085 |
| 16/04/2026 | 0.117 | 62.650 | 600,000 | 25,000 | 0.040 | 300,000 | 0.117 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |