27517 快手华泰五二购Ａ (认购证)
按盘价 
0.390 -0.100 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.490 | 53.350 | 1,457,000 | 2,048,000 | 3.057 | 258,000 | 0.393 | 919,000 | 0.453 |
| 04/11/2024 | 0.275 | 48.200 | 320,000 | 1,387,000 | 2.070 | 160,000 | 0.275 | ||
| 01/11/2024 | 0.232 | 46.400 | 0 | 1,547,000 | 2.309 | ||||
| 31/10/2024 | 0.232 | 45.900 | 100,000 | 1,547,000 | 2.309 | 100,000 | 0.235 | ||
| 30/10/2024 | 0.239 | 46.200 | 116,000 | 1,447,000 | 2.160 | 116,000 | 0.239 | ||
| 29/10/2024 | 0.255 | 47.300 | 115,000 | 1,563,000 | 2.333 | 110,000 | 0.282 | 5,000 | 0.270 |
| 28/10/2024 | 0.247 | 47.300 | 95,000 | 1,668,000 | 2.490 | 15,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.218 | 45.900 | 1,000 | 1,603,000 | 2.393 | 1,000 | 0.220 | ||
| 24/10/2024 | 0.206 | 45.250 | 0 | 1,604,000 | 2.394 | ||||
| 23/10/2024 | 0.250 | 47.100 | 10,000 | 1,604,000 | 2.394 | 10,000 | 0.250 | ||
| 22/10/2024 | 0.237 | 46.650 | 135,000 | 1,614,000 | 2.409 | 40,000 | 0.238 | 95,000 | 0.240 |
| 21/10/2024 | 0.227 | 46.250 | 31,000 | 1,559,000 | 2.327 | 30,000 | 0.227 | 1,000 | 0.240 |
| 18/10/2024 | 0.255 | 47.800 | 340,000 | 1,588,000 | 2.370 | 157,000 | 0.222 | 183,000 | 0.197 |
| 17/10/2024 | 0.189 | 45.300 | 111,000 | 1,562,000 | 2.331 | 96,000 | 0.204 | 15,000 | 0.191 |
| 16/10/2024 | 0.216 | 46.350 | 467,000 | 1,643,000 | 2.452 | 189,000 | 0.213 | 278,000 | 0.213 |
| 15/10/2024 | 0.227 | 47.450 | 1,545,000 | 1,554,000 | 2.319 | 749,000 | 0.268 | 796,000 | 0.241 |
| 14/10/2024 | 0.325 | 49.600 | 788,000 | 1,507,000 | 2.249 | 410,000 | 0.332 | ||
| 10/10/2024 | 0.425 | 50.850 | 304,000 | 1,917,000 | 2.861 | 90,000 | 0.418 | 1,000 | 0.485 |
| 09/10/2024 | 0.420 | 50.900 | 1,597,000 | 2,006,000 | 2.994 | 194,000 | 0.453 | 1,403,000 | 0.482 |
| 08/10/2024 | 0.570 | 52.700 | 116,000 | 797,000 | 1.190 | 116,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |