27495 建板摩利六九购Ｂ (认购证)
按盘价 
2.200 -0.680 (-23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.880 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 3.050 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 2.350 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 3.450 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 3.920 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 3.790 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 4.150 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 4.520 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 5.520 | 84.450 | 10,000 | 0 | 0.000 | 10,000 | 5.300 | ||
| 02/07/2026 | 5.460 | 83.800 | 0 | 10,000 | 0.015 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | 10,000 | 0.015 | ||||
| 29/06/2026 | 6.700 | 96.300 | 0 | 10,000 | 0.015 | ||||
| 26/06/2026 | 6.950 | 98.550 | 0 | 10,000 | 0.015 | ||||
| 25/06/2026 | 7.460 | 104.200 | 0 | 10,000 | 0.015 | ||||
| 24/06/2026 | 6.410 | 93.550 | 0 | 10,000 | 0.015 | ||||
| 23/06/2026 | 5.790 | 87.250 | 0 | 10,000 | 0.015 | ||||
| 22/06/2026 | 6.240 | 91.950 | 0 | 10,000 | 0.015 | ||||
| 18/06/2026 | 6.170 | 91.850 | 0 | 10,000 | 0.015 | ||||
| 17/06/2026 | 5.880 | 88.550 | 0 | 10,000 | 0.015 | ||||
| 16/06/2026 | 5.640 | 85.900 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |