27494 理想摩利六十购Ａ (认购证)
按盘价 
0.149 -0.021 (-12.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.170 | 73.000 | 6,210,000 | 75,000 | 0.094 | 3,105,000 | 0.168 | 3,105,000 | 0.168 |
| 13/04/2026 | 0.180 | 73.700 | 11,040,000 | 75,000 | 0.094 | 5,520,000 | 0.187 | 5,240,000 | 0.187 |
| 10/04/2026 | 0.189 | 74.200 | 43,615,000 | 355,000 | 0.444 | 21,780,000 | 0.197 | 21,825,000 | 0.197 |
| 09/04/2026 | 0.171 | 71.900 | 6,670,000 | 310,000 | 0.388 | 3,335,000 | 0.182 | 3,335,000 | 0.181 |
| 08/04/2026 | 0.185 | 73.300 | 13,990,000 | 310,000 | 0.388 | 6,915,000 | 0.180 | 7,075,000 | 0.180 |
| 02/04/2026 | 0.175 | 71.800 | 14,960,000 | 150,000 | 0.188 | 7,400,000 | 0.172 | 7,545,000 | 0.171 |
| 01/04/2026 | 0.169 | 71.200 | 13,395,000 | 5,000 | 0.006 | 6,695,000 | 0.161 | 6,700,000 | 0.161 |
| 31/03/2026 | 0.145 | 67.700 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.145 | 1,420,000 | 0.146 |
| 30/03/2026 | 68.800 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 70.050 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 69.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |