27487 老铺摩利六乙购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 494.000 | 5,600,000 | 3,900,000 | 4.875 | 3,200,000 | 0.084 | 2,200,000 | 0.082 |
| 20/05/2026 | 0.077 | 496.000 | 6,700,000 | 4,900,000 | 6.125 | 1,650,000 | 0.093 | 5,050,000 | 0.086 |
| 19/05/2026 | 0.112 | 533.000 | 5,500,000 | 1,500,000 | 1.875 | 2,300,000 | 0.110 | 3,200,000 | 0.110 |
| 18/05/2026 | 0.120 | 542.500 | 8,050,000 | 600,000 | 0.750 | 4,000,000 | 0.131 | 4,050,000 | 0.132 |
| 15/05/2026 | 0.146 | 567.500 | 5,900,000 | 550,000 | 0.688 | 2,650,000 | 0.147 | 2,950,000 | 0.149 |
| 14/05/2026 | 0.157 | 583.000 | 13,500,000 | 250,000 | 0.312 | 6,750,000 | 0.162 | 6,750,000 | 0.162 |
| 13/05/2026 | 0.170 | 591.000 | 13,200,000 | 250,000 | 0.312 | 6,550,000 | 0.171 | 6,650,000 | 0.171 |
| 12/05/2026 | 0.171 | 590.500 | 15,850,000 | 150,000 | 0.188 | 7,850,000 | 0.177 | 7,950,000 | 0.176 |
| 11/05/2026 | 0.160 | 578.850 | 9,200,000 | 50,000 | 0.062 | 4,600,000 | 0.166 | 4,600,000 | 0.167 |
| 08/05/2026 | 0.163 | 578.850 | 6,500,000 | 50,000 | 0.062 | 3,250,000 | 0.163 | 3,200,000 | 0.162 |
| 07/05/2026 | 0.157 | 572.350 | 6,650,000 | 100,000 | 0.125 | 3,350,000 | 0.160 | 3,300,000 | 0.161 |
| 06/05/2026 | 0.145 | 558.350 | 5,550,000 | 150,000 | 0.188 | 3,400,000 | 0.138 | 2,150,000 | 0.137 |
| 05/05/2026 | 0.127 | 539.850 | 2,600,000 | 1,400,000 | 1.750 | 1,000,000 | 0.126 | 1,400,000 | 0.128 |
| 04/05/2026 | 0.144 | 555.350 | 4,900,000 | 1,000,000 | 1.250 | 1,950,000 | 0.140 | 2,950,000 | 0.138 |
| 30/04/2026 | 0.130 | 538.350 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.136 | 1,600,000 | 0.139 |
| 29/04/2026 | 557.350 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 559.350 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 556.350 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 565.850 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 574.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |