27484 中寿摩利六九购Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 26.700 | 670,000 | 2,730,000 | 3.412 | 370,000 | 0.016 | 300,000 | 0.019 |
| 19/08/2026 | 0.017 | 26.960 | 2,500,000 | 2,800,000 | 3.500 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 18/08/2026 | 0.018 | 26.880 | 180,000 | 2,800,000 | 3.500 | 90,000 | 0.019 | 90,000 | 0.020 |
| 17/08/2026 | 0.024 | 27.980 | 1,520,000 | 2,800,000 | 3.500 | 920,000 | 0.020 | 600,000 | 0.019 |
| 14/08/2026 | 0.015 | 26.800 | 1,940,000 | 3,120,000 | 3.900 | 900,000 | 0.020 | 1,040,000 | 0.019 |
| 13/08/2026 | 0.023 | 27.600 | 2,120,000 | 2,980,000 | 3.725 | 1,200,000 | 0.021 | 780,000 | 0.020 |
| 12/08/2026 | 0.019 | 27.060 | 3,220,000 | 3,400,000 | 4.250 | 1,690,000 | 0.019 | 1,010,000 | 0.020 |
| 11/08/2026 | 0.021 | 27.200 | 7,800,000 | 4,080,000 | 5.100 | 3,440,000 | 0.027 | 3,270,000 | 0.028 |
| 10/08/2026 | 0.033 | 28.060 | 16,040,000 | 4,250,000 | 5.312 | 6,720,000 | 0.039 | 6,520,000 | 0.038 |
| 07/08/2026 | 0.044 | 28.800 | 27,590,000 | 4,450,000 | 5.562 | 13,140,000 | 0.053 | 13,780,000 | 0.053 |
| 06/08/2026 | 0.052 | 29.040 | 8,250,000 | 3,810,000 | 4.762 | 3,830,000 | 0.049 | 4,030,000 | 0.050 |
| 05/08/2026 | 0.056 | 29.260 | 4,340,000 | 3,610,000 | 4.512 | 2,160,000 | 0.049 | 1,940,000 | 0.046 |
| 04/08/2026 | 0.045 | 28.480 | 5,980,000 | 3,830,000 | 4.788 | 2,960,000 | 0.047 | 2,920,000 | 0.048 |
| 03/08/2026 | 0.055 | 29.000 | 3,320,000 | 3,870,000 | 4.838 | 1,560,000 | 0.058 | 1,660,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 4,890,000 | 3,770,000 | 4.712 | 2,240,000 | 0.058 | 2,140,000 | 0.058 |
| 30/07/2026 | 0.061 | 28.900 | 9,840,000 | 3,870,000 | 4.838 | 5,110,000 | 0.059 | 4,050,000 | 0.057 |
| 29/07/2026 | 0.054 | 28.320 | 6,750,000 | 4,930,000 | 6.162 | 2,700,000 | 0.049 | 3,220,000 | 0.051 |
| 28/07/2026 | 0.050 | 27.940 | 3,120,000 | 4,410,000 | 5.512 | 1,400,000 | 0.056 | 1,620,000 | 0.055 |
| 27/07/2026 | 0.066 | 28.660 | 6,020,000 | 4,190,000 | 5.238 | 3,070,000 | 0.067 | 2,850,000 | 0.066 |
| 24/07/2026 | 0.063 | 28.440 | 6,130,000 | 4,410,000 | 5.512 | 3,080,000 | 0.063 | 3,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |