27477 港交星展六九购Ｂ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 70,000 | 0.100 | |||||
| 15/05/2026 | 416.400 | 0 | 70,000 | 0.100 | 290,000 | 0.173 | 330,000 | 0.173 | |
| 14/05/2026 | 423.600 | 0 | 30,000 | 0.043 | 100,000 | 0.208 | 100,000 | 0.212 | |
| 13/05/2026 | 423.800 | 0 | 30,000 | 0.043 | 100,000 | 0.198 | 100,000 | 0.196 | |
| 12/05/2026 | 423.800 | 0 | 30,000 | 0.043 | 170,000 | 0.210 | 170,000 | 0.210 | |
| 11/05/2026 | 425.400 | 0 | 30,000 | 0.043 | 530,000 | 0.197 | 530,000 | 0.196 | |
| 08/05/2026 | 424.200 | 0 | 30,000 | 0.043 | 60,000 | 0.209 | 60,000 | 0.205 | |
| 07/05/2026 | 427.000 | 0 | 30,000 | 0.043 | 100,000 | 0.209 | 100,000 | 0.209 | |
| 06/05/2026 | 421.200 | 0 | 30,000 | 0.043 | 100,000 | 0.195 | 100,000 | 0.194 | |
| 05/05/2026 | 418.200 | 0 | 30,000 | 0.043 | 40,000 | 0.186 | 40,000 | 0.185 | |
| 04/05/2026 | 415.000 | 0 | 30,000 | 0.043 | 20,000 | 0.192 | |||
| 30/04/2026 | 412.400 | 0 | 10,000 | 0.014 | 200,000 | 0.188 | 200,000 | 0.190 | |
| 29/04/2026 | 419.800 | 0 | 10,000 | 0.014 | |||||
| 28/04/2026 | 407.600 | 0 | 10,000 | 0.014 | 200,000 | 0.175 | 200,000 | 0.175 | |
| 27/04/2026 | 412.000 | 0 | 10,000 | 0.014 | 50,000 | 0.184 | 50,000 | 0.188 | |
| 24/04/2026 | 411.600 | 0 | 10,000 | 0.014 | 110,000 | 0.186 | 110,000 | 0.182 | |
| 23/04/2026 | 412.200 | 0 | 10,000 | 0.014 | 180,000 | 0.208 | 190,000 | 0.208 | |
| 22/04/2026 | 416.600 | 0 | 0 | 0.000 | 190,000 | 0.219 | 190,000 | 0.218 | |
| 21/04/2026 | 417.200 | 0 | 0 | 0.000 | 210,000 | 0.223 | 210,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |