27475 中寿星展六九购Ｂ (认购证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 26.700 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.025 | 26.960 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.027 | 26.880 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.039 | 27.980 | 1,080,000 | 10,000 | 0.014 | 540,000 | 0.036 | 540,000 | 0.040 |
| 14/08/2026 | 0.027 | 26.800 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.040 | 27.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.040 | 200,000 | 0.037 |
| 12/08/2026 | 0.032 | 27.060 | 0 | 10,000 | 0.014 | ||||
| 11/08/2026 | 0.036 | 27.200 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.055 | 28.060 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.074 | 28.800 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.082 | 29.040 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.085 | 29.260 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.082 | 1,200,000 | 0.076 |
| 04/08/2026 | 0.071 | 28.480 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.085 | 29.000 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.094 | 29.200 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.087 | 28.900 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.086 | 800,000 | 0.087 |
| 29/07/2026 | 0.073 | 28.320 | 20,000 | 10,000 | 0.014 | 20,000 | 0.074 | ||
| 28/07/2026 | 0.067 | 27.940 | 2,730,000 | 30,000 | 0.043 | 1,760,000 | 0.069 | 970,000 | 0.065 |
| 27/07/2026 | 0.087 | 28.660 | 0 | 820,000 | 1.171 | ||||
| 24/07/2026 | 0.085 | 28.440 | 50,000 | 820,000 | 1.171 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |