27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 21.320 | 0 | 1,946,000 | 4.865 | ||||
| 03/08/2026 | 0.022 | 20.800 | 8,000 | 1,946,000 | 4.865 | 8,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 20.640 | 4,000 | 1,954,000 | 4.885 | 4,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 20.000 | 120,000 | 1,950,000 | 4.875 | 120,000 | 0.022 | ||
| 29/07/2026 | 0.033 | 21.220 | 200,000 | 2,070,000 | 5.175 | 200,000 | 0.035 | ||
| 28/07/2026 | 0.037 | 21.460 | 20,000 | 1,870,000 | 4.675 | 20,000 | 0.038 | ||
| 27/07/2026 | 0.047 | 22.220 | 0 | 1,850,000 | 4.625 | ||||
| 24/07/2026 | 0.043 | 21.860 | 0 | 1,850,000 | 4.625 | ||||
| 23/07/2026 | 0.043 | 21.400 | 0 | 1,850,000 | 4.625 | ||||
| 22/07/2026 | 0.046 | 21.540 | 0 | 1,850,000 | 4.625 | ||||
| 21/07/2026 | 0.059 | 22.280 | 404,000 | 1,850,000 | 4.625 | 304,000 | 0.058 | 100,000 | 0.059 |
| 20/07/2026 | 0.045 | 21.280 | 30,000 | 2,054,000 | 5.135 | 30,000 | 0.045 | ||
| 17/07/2026 | 0.043 | 21.020 | 1,372,000 | 2,084,000 | 5.210 | 1,034,000 | 0.039 | 338,000 | 0.044 |
| 16/07/2026 | 0.061 | 21.900 | 542,000 | 2,780,000 | 6.950 | 26,000 | 0.071 | 516,000 | 0.067 |
| 15/07/2026 | 0.055 | 21.540 | 120,000 | 2,290,000 | 5.725 | 120,000 | 0.058 | ||
| 14/07/2026 | 0.054 | 21.400 | 52,000 | 2,170,000 | 5.425 | 52,000 | 0.054 | ||
| 13/07/2026 | 0.053 | 21.320 | 270,000 | 2,118,000 | 5.295 | 190,000 | 0.050 | 80,000 | 0.053 |
| 10/07/2026 | 0.069 | 22.000 | 580,000 | 2,228,000 | 5.570 | 94,000 | 0.094 | 486,000 | 0.084 |
| 09/07/2026 | 0.100 | 23.360 | 178,000 | 1,836,000 | 4.590 | 100,000 | 0.102 | 78,000 | 0.098 |
| 08/07/2026 | 0.095 | 23.140 | 630,000 | 1,858,000 | 4.645 | 122,000 | 0.085 | 508,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |